Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1000:00:001.309,001.343,601.268,501.270,009.260.500
2002-07-1100:00:001.250,001.283,041.190,001.190,0014.380.500
2002-07-1200:00:001.249,001.244,751.189,761.225,0017.217.400
2002-07-1500:00:001.235,001.235,001.150,001.175,0017.190.500
2002-07-1600:00:001.175,001.191,561.058,001.147,0029.500.800
2002-07-1700:00:001.133,001.185,001.096,001.179,0022.063.800
2002-07-1800:00:001.176,001.218,001.122,611.208,0014.612.800
2002-07-1900:00:001.178,001.215,191.125,001.129,0013.130.600
2002-07-2200:00:001.116,001.153,771.069,001.072,0012.967.400
2002-07-2300:00:001.086,001.089,241.016,641.057,0016.652.900
2002-07-2400:00:001.042,001.094,78995,001.059,0023.164.400
2002-07-2500:00:001.104,001.138,001.017,531.124,0016.777.700
2002-07-2600:00:001.117,001.203,001.098,721.188,0017.721.200
2002-07-2900:00:001.198,001.263,001.129,061.260,0014.052.100
2002-07-3000:00:001.286,001.286,001.191,001.252,0014.072.700
2002-07-3100:00:001.257,001.291,251.213,001.243,0014.512.300
2002-08-0100:00:001.251,001.257,251.193,001.197,0012.644.900
2002-08-0200:00:001.202,001.254,001.182,001.246,0015.127.100
2002-08-0500:00:001.248,001.262,001.193,691.226,008.261.900
2002-08-0600:00:001.200,001.291,001.185,001.262,0012.298.000
2002-08-0700:00:001.250,001.297,001.246,001.265,0012.594.100
2002-08-0800:00:001.288,001.357,001.288,001.359,0014.832.300
2002-08-0900:00:001.366,001.394,001.322,001.375,0012.527.000
2002-08-1200:00:001.360,001.369,001.332,001.341,006.664.800
2002-08-1300:00:001.349,001.350,001.299,001.349,008.113.800
2002-08-1400:00:001.324,001.356,001.284,001.291,0011.917.500
2002-08-1500:00:001.327,001.353,001.313,001.328,008.722.500
2002-08-1600:00:001.325,001.351,001.323,001.335,006.642.100
2002-08-1900:00:001.370,001.380,001.325,001.370,006.870.900
2002-08-2000:00:001.360,001.384,001.324,001.336,008.504.000
2002-08-2100:00:001.327,001.373,001.309,001.323,008.722.100
2002-08-2200:00:001.337,001.354,001.310,001.330,007.184.400
2002-08-2300:00:001.357,001.361,001.324,001.326,005.254.200
2002-08-2600:00:001.326,001.326,001.326,001.326,000
2002-08-2700:00:001.315,001.325,001.294,001.321,009.221.700
2002-08-2800:00:001.305,001.305,001.260,001.265,0011.050.300
2002-08-2900:00:001.265,001.265,001.205,001.232,009.441.800
2002-08-3000:00:001.240,001.250,001.212,001.216,008.111.000
2002-09-0200:00:001.210,001.225,001.182,001.198,006.041.600
2002-09-0300:00:001.190,001.190,001.143,001.167,0012.275.200
2002-09-0400:00:001.189,001.205,001.145,001.189,009.431.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters