Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-04-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1100:00:001.266,001.266,001.235,001.257,0010.646.600
2003-06-1200:00:001.262,001.276,001.242,001.248,009.001.400
2003-06-1300:00:001.253,001.260,001.222,001.231,007.217.700
2003-06-1600:00:001.230,001.252,001.225,001.238,007.430.900
2003-06-1700:00:001.251,001.265,001.238,001.262,0010.018.300
2003-06-1800:00:001.262,001.289,001.258,001.285,0010.188.400
2003-06-1900:00:001.287,001.297,001.251,001.257,009.239.300
2003-06-2000:00:001.242,001.280,001.238,001.257,0010.732.200
2003-06-2300:00:001.249,001.271,001.245,001.249,005.742.000
2003-06-2400:00:001.245,001.259,001.236,001.242,006.946.100
2003-06-2500:00:001.240,001.254,001.234,001.245,007.791.500
2003-06-2600:00:001.225,001.248,001.217,001.224,0010.278.500
2003-06-2700:00:001.240,001.247,001.228,001.247,004.831.700
2003-06-3000:00:001.233,001.258,001.213,001.223,007.720.400
2003-07-0100:00:001.203,001.228,001.193,001.198,0010.791.800
2003-07-0200:00:001.214,001.221,001.191,001.195,0010.596.700
2003-07-0300:00:001.211,001.235,001.201,001.235,0011.668.800
2003-07-0400:00:001.225,001.238,001.223,001.238,002.805.100
2003-07-0700:00:001.233,001.247,001.211,001.223,0010.168.200
2003-07-0800:00:001.215,001.224,001.197,001.224,0010.760.100
2003-07-0900:00:001.226,001.234,001.203,001.207,008.413.300
2003-07-1000:00:001.223,001.223,001.176,001.186,0012.483.800
2003-07-1100:00:001.179,001.204,001.179,001.189,006.114.300
2003-07-1400:00:001.196,001.212,001.172,001.212,0011.580.700
2003-07-1500:00:001.206,001.213,001.171,001.175,0012.076.700
2003-07-1600:00:001.173,001.181,001.150,001.160,0013.138.500
2003-07-1700:00:001.159,001.176,001.136,001.170,009.654.800
2003-07-1800:00:001.173,001.183,001.159,001.168,005.673.200
2003-07-2100:00:001.180,001.180,001.162,001.169,005.005.300
2003-07-2200:00:001.170,001.182,001.170,001.175,005.995.000
2003-07-2300:00:001.184,001.230,001.164,001.212,0021.870.600
2003-07-2400:00:001.218,001.245,001.212,001.231,0010.309.800
2003-07-2500:00:001.220,001.227,001.205,001.215,006.161.000
2003-07-2800:00:001.219,001.229,001.205,001.214,004.439.000
2003-07-2900:00:001.215,001.215,001.188,001.210,008.569.100
2003-07-3000:00:001.200,001.204,001.190,001.201,007.023.400
2003-07-3100:00:001.202,001.203,001.174,001.192,0010.933.700
2003-08-0100:00:001.183,001.192,001.152,001.158,009.441.000
2003-08-0400:00:001.156,001.182,001.149,001.164,006.817.800
2003-08-0500:00:001.167,001.188,001.165,001.182,007.396.100
2003-08-0600:00:001.172,001.176,001.154,001.162,0010.192.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters