Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-3000:00:001.221,001.229,001.202,001.212,008.452.600
2002-10-3100:00:001.206,001.246,001.200,001.220,008.444.300
2002-11-0100:00:001.210,001.215,001.187,001.194,007.932.800
2002-11-0400:00:001.212,001.231,001.196,001.231,007.560.400
2002-11-0500:00:001.205,001.246,001.202,001.228,0010.161.700
2002-11-0600:00:001.250,001.275,001.235,001.259,0013.302.600
2002-11-0700:00:001.261,001.298,001.261,001.265,0011.183.200
2002-11-0800:00:001.269,001.287,001.241,001.241,007.757.700
2002-11-1100:00:001.257,001.257,001.208,001.237,006.047.600
2002-11-1200:00:001.235,001.269,001.235,001.250,006.964.400
2002-11-1300:00:001.238,001.262,001.232,001.257,007.196.600
2002-11-1400:00:001.248,001.257,001.223,001.245,009.412.700
2002-11-1500:00:001.246,001.263,001.236,001.255,008.473.400
2002-11-1800:00:001.230,001.259,001.224,001.232,007.367.400
2002-11-1900:00:001.228,001.246,001.209,001.241,007.058.800
2002-11-2000:00:001.247,001.253,001.232,001.241,006.266.500
2002-11-2100:00:001.247,001.276,001.247,001.258,008.839.700
2002-11-2200:00:001.265,001.280,001.242,001.248,007.407.100
2002-11-2500:00:001.249,001.268,001.228,001.251,007.232.300
2002-11-2600:00:001.246,001.265,001.240,001.241,008.312.300
2002-11-2700:00:001.235,001.256,001.230,001.253,007.011.900
2002-11-2800:00:001.249,001.253,001.218,001.219,008.761.100
2002-11-2900:00:001.215,001.230,001.200,001.203,009.960.300
2002-12-0200:00:001.208,001.219,001.192,001.195,0010.051.300
2002-12-0300:00:001.203,001.211,001.178,001.179,008.814.200
2002-12-0400:00:001.175,001.185,001.163,001.179,009.470.500
2002-12-0500:00:001.178,001.216,001.155,001.159,009.515.800
2002-12-0600:00:001.168,001.191,001.150,001.170,009.381.100
2002-12-0900:00:001.170,001.184,001.163,001.168,005.233.400
2002-12-1000:00:001.192,001.207,001.162,001.190,0012.360.000
2002-12-1100:00:001.192,001.215,001.181,001.203,008.599.600
2002-12-1200:00:001.200,001.211,001.182,001.185,005.456.000
2002-12-1300:00:001.194,001.194,001.135,001.158,009.237.900
2002-12-1600:00:001.152,001.196,001.152,001.193,007.022.400
2002-12-1700:00:001.183,001.183,001.147,001.149,008.556.400
2002-12-1800:00:001.155,001.168,001.110,001.140,009.883.300
2002-12-1900:00:001.146,001.160,001.105,001.125,009.994.600
2002-12-2000:00:001.123,001.147,001.110,001.147,009.326.700
2002-12-2300:00:001.150,001.156,001.127,001.152,003.609.100
2002-12-2400:00:001.145,001.168,001.142,001.156,00734.000
2002-12-2500:00:001.156,001.156,001.156,001.156,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters