Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE  e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-0600:00:001.172,001.176,001.154,001.162,0010.192.600
2003-08-0700:00:001.164,001.180,001.149,001.178,007.635.400
2003-08-0800:00:001.185,001.200,001.172,001.192,005.695.600
2003-08-1100:00:001.194,001.203,001.184,001.194,004.993.200
2003-08-1200:00:001.204,001.217,001.194,001.211,008.137.900
2003-08-1300:00:001.223,001.234,001.218,001.220,007.947.300
2003-08-1400:00:001.228,001.246,001.219,001.234,0011.096.300
2003-08-1500:00:001.228,001.245,001.228,001.239,004.642.300
2003-08-1800:00:001.239,001.254,001.237,001.254,006.136.100
2003-08-1900:00:001.264,001.271,001.239,001.240,0012.902.800
2003-08-2000:00:001.253,001.253,001.225,001.238,008.334.300
2003-08-2100:00:001.236,001.245,001.212,001.215,009.566.900
2003-08-2200:00:001.220,001.237,001.213,001.216,005.522.200
2003-08-2500:00:001.216,001.216,001.216,001.216,000
2003-08-2600:00:001.210,001.228,001.210,001.223,006.723.400
2003-08-2700:00:001.230,001.244,001.226,001.238,008.303.500
2003-08-2800:00:001.238,001.247,001.218,001.224,0010.093.500
2003-08-2900:00:001.239,001.239,001.207,001.207,0011.952.800
2003-09-0100:00:001.215,001.243,001.211,001.236,007.190.000
2003-09-0200:00:001.239,001.243,001.218,001.221,008.077.000
2003-09-0300:00:001.236,001.250,001.229,001.249,0011.850.100
2003-09-0400:00:001.248,001.268,001.239,001.267,0012.126.200
2003-09-0500:00:001.261,001.277,001.254,001.275,009.155.600
2003-09-0800:00:001.268,001.277,001.253,001.275,008.874.600
2003-09-0900:00:001.252,001.274,001.250,001.271,0012.844.700
2003-09-1000:00:001.272,001.308,001.263,001.299,0017.001.800
2003-09-1100:00:001.290,001.304,001.281,001.288,009.041.200
2003-09-1200:00:001.294,001.294,001.267,001.273,0010.146.500
2003-09-1500:00:001.280,001.285,001.265,001.268,005.582.900
2003-09-1600:00:001.274,001.292,001.266,001.291,009.290.800
2003-09-1700:00:001.299,001.301,001.289,001.294,008.590.900
2003-09-1800:00:001.297,001.307,001.292,001.306,005.985.500
2003-09-1900:00:001.303,001.305,001.261,001.267,0014.806.700
2003-09-2200:00:001.260,001.266,001.246,001.262,0010.442.000
2003-09-2300:00:001.276,001.295,001.283,001.284,0019.104.100
2003-09-2400:00:001.289,001.293,001.273,001.276,0011.119.600
2003-09-2500:00:001.264,001.284,001.257,001.273,0011.303.000
2003-09-2600:00:001.270,001.278,001.252,001.265,007.566.000
2003-09-2900:00:001.272,001.288,001.265,001.275,0010.482.200
2003-09-3000:00:001.277,001.281,001.245,001.249,0010.260.100
2003-10-0100:00:001.257,001.264,001.238,001.258,0013.353.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters