Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1800:00:001.873,001.978,001.804,001.808,0012.941.500
2001-04-1900:00:001.804,001.873,001.732,001.740,0017.961.000
2001-04-2000:00:001.759,001.777,891.730,001.773,0013.655.400
2001-04-2300:00:001.789,001.895,001.755,001.810,009.217.500
2001-04-2400:00:001.800,001.853,501.754,001.785,0012.051.100
2001-04-2500:00:001.804,741.847,001.795,001.834,0013.717.500
2001-04-2600:00:001.830,001.859,001.806,251.848,009.109.100
2001-04-2700:00:001.862,001.868,001.828,001.852,0010.352.800
2001-04-3000:00:001.864,001.887,001.847,001.847,006.312.300
2001-05-0100:00:001.865,001.871,001.828,001.833,005.386.600
2001-05-0200:00:001.860,001.869,001.825,001.841,009.377.300
2001-05-0300:00:001.840,001.860,001.820,001.834,0015.508.600
2001-05-0400:00:001.826,001.896,001.817,001.890,0012.434.400
2001-05-0700:00:001.890,001.890,001.890,001.890,000
2001-05-0800:00:001.895,001.927,001.877,001.918,0015.235.500
2001-05-0900:00:001.900,001.920,751.882,001.910,007.123.700
2001-05-1000:00:001.918,001.970,001.904,001.961,0016.581.100
2001-05-1100:00:001.935,001.972,001.930,001.937,0011.606.200
2001-05-1400:00:001.937,001.945,001.873,001.873,0010.427.600
2001-05-1500:00:001.916,002.038,001.912,041.933,0010.968.600
2001-05-1600:00:001.918,001.955,001.896,001.955,0014.848.800
2001-05-1700:00:001.963,001.982,001.858,001.937,0013.448.400
2001-05-1800:00:001.932,001.961,001.920,001.935,0011.945.600
2001-05-2100:00:001.928,001.954,001.905,001.935,0010.130.400
2001-05-2200:00:001.938,001.940,751.895,001.910,0011.809.400
2001-05-2300:00:001.900,001.935,001.887,001.887,008.295.500
2001-05-2400:00:001.887,001.934,001.873,251.907,007.939.600
2001-05-2500:00:001.925,001.925,001.860,001.879,0010.982.200
2001-05-2800:00:001.879,001.879,001.879,001.879,000
2001-05-2900:00:001.889,001.899,001.871,001.892,0010.465.000
2001-05-3000:00:001.895,001.918,001.881,001.915,0014.804.100
2001-05-3100:00:001.907,001.937,001.902,001.912,009.833.700
2001-06-0100:00:001.925,001.950,001.906,001.945,0013.415.300
2001-06-0400:00:001.953,501.958,001.938,001.953,007.219.800
2001-06-0500:00:001.948,001.972,001.948,001.971,009.367.100
2001-06-0600:00:001.975,001.995,001.956,001.970,009.258.000
2001-06-0700:00:001.970,002.001,041.968,001.992,0012.908.000
2001-06-0800:00:001.989,001.995,001.972,001.980,0015.182.400
2001-06-1100:00:001.971,001.977,501.957,001.968,0010.603.200
2001-06-1200:00:001.974,001.990,001.950,001.981,0014.316.600
2001-06-1300:00:001.981,002.084,001.892,001.982,0012.298.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters