(Login BolsaPT & Canal Forex) |
|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Última Trade | 1,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,060 x 0 - 2,120 x 0 | EPS | 0,00 | | Abertura | 1,480 | PER | 0,00% | | Máximo | 1,500 | Pagamento Dividendo | | | Mínimo | 1,480 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 6.200 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GEO.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-04-24 | 00:00:00 | 1,00 | 1,04 | 0,99 | 1,02 | 15.500 | | 2008-04-25 | 00:00:00 | 1,04 | 1,04 | 0,99 | 1,00 | 18.000 | | 2008-04-28 | 00:00:00 | 0,99 | 1,00 | 0,95 | 0,95 | 108.900 | | 2008-04-29 | 00:00:00 | 1,05 | 1,05 | 0,96 | 1,04 | 263.000 | | 2008-04-30 | 00:00:00 | 1,04 | 1,12 | 1,01 | 1,12 | 84.700 | | 2008-05-01 | 00:00:00 | 1,07 | 1,14 | 1,06 | 1,06 | 43.200 | | 2008-05-02 | 00:00:00 | 1,09 | 1,15 | 1,09 | 1,15 | 50.800 | | 2008-05-05 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 66.300 | | 2008-05-06 | 00:00:00 | 1,15 | 1,15 | 1,11 | 1,11 | 36.800 | | 2008-05-07 | 00:00:00 | 1,15 | 1,15 | 1,10 | 1,10 | 118.200 | | 2008-05-08 | 00:00:00 | 1,13 | 1,16 | 1,12 | 1,15 | 52.800 | | 2008-05-09 | 00:00:00 | 1,15 | 1,16 | 1,10 | 1,16 | 95.200 | | 2008-05-12 | 00:00:00 | 1,16 | 1,16 | 1,15 | 1,15 | 9.500 | | 2008-05-13 | 00:00:00 | 1,15 | 1,15 | 1,09 | 1,15 | 7.000 | | 2008-05-14 | 00:00:00 | 1,16 | 1,16 | 1,15 | 1,15 | 18.500 | | 2008-05-15 | 00:00:00 | 1,11 | 1,11 | 1,10 | 1,11 | 21.900 | | 2008-05-16 | 00:00:00 | 1,10 | 1,15 | 1,05 | 1,15 | 7.100 | | 2008-05-20 | 00:00:00 | 1,15 | 1,15 | 1,07 | 1,07 | 57.500 | | 2008-05-21 | 00:00:00 | 1,10 | 1,20 | 1,10 | 1,10 | 833.100 | | 2008-05-22 | 00:00:00 | 1,17 | 1,19 | 1,11 | 1,19 | 15.500 | | 2008-05-23 | 00:00:00 | 1,18 | 1,20 | 1,15 | 1,20 | 42.100 | | 2008-05-26 | 00:00:00 | 1,18 | 1,26 | 1,18 | 1,21 | 1.110.300 | | 2008-05-27 | 00:00:00 | 1,26 | 1,27 | 1,25 | 1,26 | 86.600 | | 2008-05-28 | 00:00:00 | 1,27 | 1,30 | 1,25 | 1,25 | 88.800 | | 2008-05-29 | 00:00:00 | 1,26 | 1,30 | 1,21 | 1,25 | 36.800 | | 2008-05-30 | 00:00:00 | 1,24 | 1,26 | 1,20 | 1,25 | 7.700 | | 2008-06-02 | 00:00:00 | 1,25 | 1,26 | 1,23 | 1,23 | 10.700 | | 2008-06-03 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 26.000 | | 2008-06-04 | 00:00:00 | 1,20 | 1,25 | 1,17 | 1,17 | 222.700 | | 2008-06-05 | 00:00:00 | 1,17 | 1,25 | 1,17 | 1,24 | 39.200 | | 2008-06-06 | 00:00:00 | 1,20 | 1,25 | 1,17 | 1,23 | 125.100 | | 2008-06-09 | 00:00:00 | 1,21 | 1,25 | 1,17 | 1,18 | 22.700 | | 2008-06-10 | 00:00:00 | 1,19 | 1,23 | 1,19 | 1,23 | 11.000 | | 2008-06-11 | 00:00:00 | 1,25 | 1,25 | 1,17 | 1,17 | 85.100 | | 2008-06-12 | 00:00:00 | 1,18 | 1,22 | 1,17 | 1,22 | 183.300 | | 2008-06-13 | 00:00:00 | 1,21 | 1,23 | 1,17 | 1,23 | 67.700 | | 2008-06-16 | 00:00:00 | 1,20 | 1,22 | 1,20 | 1,22 | 18.000 | | 2008-06-17 | 00:00:00 | 1,22 | 1,22 | 1,21 | 1,21 | 30.700 | | 2008-06-18 | 00:00:00 | 1,22 | 1,22 | 1,20 | 1,20 | 85.700 | | 2008-06-19 | 00:00:00 | 1,17 | 1,20 | 1,17 | 1,20 | 6.600 | | 2008-06-20 | 00:00:00 | 1,17 | 1,21 | 1,17 | 1,21 | 16.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
