(Login BolsaPT & Canal Forex) |
|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Última Trade | 1,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,060 x 0 - 2,120 x 0 | EPS | 0,00 | | Abertura | 1,480 | PER | 0,00% | | Máximo | 1,500 | Pagamento Dividendo | | | Mínimo | 1,480 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 6.200 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GEO.TO de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-12-31 | 00:00:00 | 1,10 | 1,15 | 1,09 | 1,15 | 65.700 | | 2008-01-02 | 00:00:00 | 1,23 | 1,24 | 1,07 | 1,10 | 232.000 | | 2008-01-03 | 00:00:00 | 1,14 | 1,15 | 1,10 | 1,15 | 40.200 | | 2008-01-04 | 00:00:00 | 1,18 | 1,19 | 1,14 | 1,17 | 35.500 | | 2008-01-07 | 00:00:00 | 1,18 | 1,28 | 1,18 | 1,23 | 118.600 | | 2008-01-08 | 00:00:00 | 1,18 | 1,25 | 1,18 | 1,25 | 90.500 | | 2008-01-09 | 00:00:00 | 1,25 | 1,30 | 1,23 | 1,25 | 50.200 | | 2008-01-10 | 00:00:00 | 1,30 | 1,35 | 1,30 | 1,35 | 6.400 | | 2008-01-11 | 00:00:00 | 1,31 | 1,40 | 1,30 | 1,35 | 38.300 | | 2008-01-14 | 00:00:00 | 1,35 | 1,35 | 1,32 | 1,34 | 57.600 | | 2008-01-15 | 00:00:00 | 1,34 | 1,34 | 1,28 | 1,30 | 33.500 | | 2008-01-16 | 00:00:00 | 1,28 | 1,28 | 1,20 | 1,24 | 84.100 | | 2008-01-17 | 00:00:00 | 1,23 | 1,23 | 1,18 | 1,19 | 33.000 | | 2008-01-18 | 00:00:00 | 1,15 | 1,23 | 1,09 | 1,23 | 149.200 | | 2008-01-21 | 00:00:00 | 1,09 | 1,13 | 1,08 | 1,13 | 16.700 | | 2008-01-22 | 00:00:00 | 1,13 | 1,20 | 1,10 | 1,17 | 60.500 | | 2008-01-23 | 00:00:00 | 1,15 | 1,15 | 1,06 | 1,07 | 18.000 | | 2008-01-24 | 00:00:00 | 1,11 | 1,11 | 1,07 | 1,08 | 94.000 | | 2008-01-25 | 00:00:00 | 1,07 | 1,10 | 1,07 | 1,09 | 57.900 | | 2008-01-28 | 00:00:00 | 1,05 | 1,10 | 1,05 | 1,09 | 51.000 | | 2008-01-29 | 00:00:00 | 1,18 | 1,18 | 1,08 | 1,13 | 9.200 | | 2008-01-30 | 00:00:00 | 1,12 | 1,12 | 1,03 | 1,11 | 51.300 | | 2008-01-31 | 00:00:00 | 1,11 | 1,14 | 1,05 | 1,10 | 14.300 | | 2008-02-01 | 00:00:00 | 1,05 | 1,10 | 1,00 | 1,10 | 35.200 | | 2008-02-04 | 00:00:00 | 1,17 | 1,17 | 1,06 | 1,10 | 35.800 | | 2008-02-05 | 00:00:00 | 1,08 | 1,10 | 1,08 | 1,10 | 12.700 | | 2008-02-06 | 00:00:00 | 1,06 | 1,10 | 1,06 | 1,09 | 30.200 | | 2008-02-07 | 00:00:00 | 1,18 | 1,18 | 1,10 | 1,14 | 9.700 | | 2008-02-08 | 00:00:00 | 1,06 | 1,09 | 1,06 | 1,08 | 12.200 | | 2008-02-11 | 00:00:00 | 1,09 | 1,10 | 1,05 | 1,05 | 25.800 | | 2008-02-12 | 00:00:00 | 1,12 | 1,14 | 1,07 | 1,07 | 9.800 | | 2008-02-13 | 00:00:00 | 1,06 | 1,13 | 1,05 | 1,10 | 21.300 | | 2008-02-14 | 00:00:00 | 1,10 | 1,13 | 1,03 | 1,05 | 84.000 | | 2008-02-15 | 00:00:00 | 1,05 | 1,07 | 1,03 | 1,06 | 36.700 | | 2008-02-19 | 00:00:00 | 1,10 | 1,10 | 1,04 | 1,04 | 70.500 | | 2008-02-20 | 00:00:00 | 1,03 | 1,10 | 1,03 | 1,10 | 35.900 | | 2008-02-21 | 00:00:00 | 1,10 | 1,10 | 1,06 | 1,08 | 9.800 | | 2008-02-22 | 00:00:00 | 1,08 | 1,08 | 1,05 | 1,05 | 3.000 | | 2008-02-25 | 00:00:00 | 1,08 | 1,08 | 1,04 | 1,08 | 6.400 | | 2008-02-26 | 00:00:00 | 1,08 | 1,08 | 1,06 | 1,07 | 7.300 | | 2008-02-27 | 00:00:00 | 1,08 | 1,08 | 1,05 | 1,05 | 25.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
