Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GEODRILL LIMITED - [Ticker: GEO.TO]Gráfico GEODRILL LIMITED  Notícias GEODRILL LIMITED  Download de Históricos Metastock GEODRILL LIMITED e Outros  Análise Técnica GEODRILL LIMITED  
Última Trade1,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask2,060 x 0 - 2,120 x 0EPS0,00
Abertura1,480PER0,00%
Máximo1,500Pagamento Dividendo
Mínimo1,480Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume6.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GEO.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:000,990,990,980,988.800
2007-03-0600:00:000,980,980,980,9810.000
2007-03-0700:00:001,001,000,950,955.100
2007-03-0800:00:000,951,100,901,0653.800
2007-03-0900:00:001,051,061,051,0563.200
2007-03-1200:00:001,101,101,051,051.100
2007-03-1300:00:001,051,051,051,0523.000
2007-03-1400:00:001,071,071,001,0114.600
2007-03-1500:00:001,051,051,051,0510.200
2007-03-1600:00:001,001,031,001,0345.000
2007-03-1900:00:001,001,000,970,979.500
2007-03-2000:00:001,001,001,001,003.900
2007-03-2100:00:001,001,001,001,0025.400
2007-03-2200:00:000,971,000,901,0060.800
2007-03-2300:00:001,001,000,900,9049.100
2007-03-2600:00:000,950,950,900,9059.400
2007-03-2700:00:000,950,950,900,9535.500
2007-03-2800:00:000,900,900,850,8538.000
2007-03-2900:00:000,850,850,800,8047.200
2007-03-3000:00:000,800,800,780,7816.100
2007-04-0200:00:000,780,780,750,757.600
2007-04-0300:00:000,800,800,780,7814.000
2007-04-0400:00:000,780,780,750,7832.400
2007-04-0900:00:000,770,790,770,7710.700
2007-04-1000:00:000,800,840,800,8054.600
2007-04-1100:00:000,820,830,820,833.000
2007-04-1300:00:000,910,910,910,914.200
2007-04-1600:00:000,931,000,931,0019.100
2007-04-1700:00:001,001,050,941,0529.800
2007-04-1800:00:001,201,200,961,0535.600
2007-04-1900:00:000,961,000,961,007.500
2007-04-2000:00:000,981,030,971,0020.300
2007-04-2300:00:001,001,001,001,001.000
2007-04-2400:00:001,011,021,011,0213.100
2007-04-2500:00:001,001,001,001,00500
2007-04-2600:00:001,001,100,951,0392.600
2007-04-2700:00:001,011,061,011,0630.100
2007-04-3000:00:001,061,061,061,0611.400
2007-05-0100:00:001,051,061,001,0627.500
2007-05-0200:00:001,091,091,061,063.400
2007-05-0300:00:001,091,101,011,014.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters