(Login BolsaPT & Canal Forex) |
|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Última Trade | 1,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,060 x 0 - 2,120 x 0 | EPS | 0,00 | | Abertura | 1,480 | PER | 0,00% | | Máximo | 1,500 | Pagamento Dividendo | | | Mínimo | 1,480 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 6.200 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GEO.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-05-03 | 00:00:00 | 1,09 | 1,10 | 1,01 | 1,01 | 4.200 | | 2007-05-04 | 00:00:00 | 1,05 | 1,10 | 1,01 | 1,01 | 8.200 | | 2007-05-08 | 00:00:00 | 1,06 | 1,08 | 0,99 | 0,99 | 16.600 | | 2007-05-09 | 00:00:00 | 1,00 | 1,00 | 0,99 | 0,99 | 9.800 | | 2007-05-10 | 00:00:00 | 1,02 | 1,02 | 1,00 | 1,00 | 2.500 | | 2007-05-11 | 00:00:00 | 1,00 | 1,00 | 1,00 | 1,00 | 2.200 | | 2007-05-14 | 00:00:00 | 1,00 | 1,10 | 1,00 | 1,10 | 12.700 | | 2007-05-15 | 00:00:00 | 1,09 | 1,49 | 1,09 | 1,37 | 149.400 | | 2007-05-16 | 00:00:00 | 1,37 | 1,37 | 1,22 | 1,35 | 35.100 | | 2007-05-17 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 2.500 | | 2007-05-18 | 00:00:00 | 1,26 | 1,26 | 1,05 | 1,12 | 32.300 | | 2007-05-23 | 00:00:00 | 1,15 | 1,15 | 1,05 | 1,05 | 12.600 | | 2007-05-24 | 00:00:00 | 1,02 | 1,05 | 1,02 | 1,05 | 11.500 | | 2007-05-25 | 00:00:00 | 1,11 | 1,15 | 1,09 | 1,09 | 6.000 | | 2007-05-30 | 00:00:00 | 1,09 | 1,10 | 1,09 | 1,09 | 27.400 | | 2007-05-31 | 00:00:00 | 1,09 | 1,10 | 1,09 | 1,10 | 3.300 | | 2007-06-01 | 00:00:00 | 1,12 | 1,13 | 1,12 | 1,13 | 1.900 | | 2007-06-04 | 00:00:00 | 1,13 | 1,14 | 1,05 | 1,12 | 8.600 | | 2007-06-05 | 00:00:00 | 1,12 | 1,12 | 1,09 | 1,09 | 96.500 | | 2007-06-06 | 00:00:00 | 1,14 | 1,14 | 1,10 | 1,10 | 1.500 | | 2007-06-07 | 00:00:00 | 1,04 | 1,04 | 1,02 | 1,02 | 4.900 | | 2007-06-08 | 00:00:00 | 1,02 | 1,02 | 1,02 | 1,02 | 45.600 | | 2007-06-11 | 00:00:00 | 1,00 | 1,25 | 1,00 | 1,25 | 20.200 | | 2007-06-12 | 00:00:00 | 1,15 | 1,40 | 1,15 | 1,34 | 89.000 | | 2007-06-13 | 00:00:00 | 1,32 | 1,32 | 1,15 | 1,15 | 14.100 | | 2007-06-14 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 10.000 | | 2007-06-15 | 00:00:00 | 1,20 | 1,20 | 1,15 | 1,15 | 15.000 | | 2007-06-18 | 00:00:00 | 1,20 | 1,30 | 1,20 | 1,30 | 112.200 | | 2007-06-19 | 00:00:00 | 1,41 | 1,41 | 1,30 | 1,35 | 73.600 | | 2007-06-20 | 00:00:00 | 1,35 | 1,42 | 1,35 | 1,40 | 54.000 | | 2007-06-21 | 00:00:00 | 1,40 | 1,44 | 1,31 | 1,44 | 41.000 | | 2007-06-22 | 00:00:00 | 1,45 | 1,47 | 1,40 | 1,45 | 24.700 | | 2007-06-25 | 00:00:00 | 1,47 | 1,47 | 1,40 | 1,40 | 61.400 | | 2007-06-26 | 00:00:00 | 1,38 | 1,38 | 1,31 | 1,34 | 28.400 | | 2007-06-27 | 00:00:00 | 1,35 | 1,35 | 1,26 | 1,30 | 80.500 | | 2007-06-28 | 00:00:00 | 1,30 | 1,30 | 1,16 | 1,16 | 52.900 | | 2007-06-29 | 00:00:00 | 1,24 | 1,26 | 1,17 | 1,24 | 16.800 | | 2007-07-03 | 00:00:00 | 1,24 | 1,25 | 1,21 | 1,25 | 38.300 | | 2007-07-04 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 6.000 | | 2007-07-05 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 5.700 | | 2007-07-06 | 00:00:00 | 1,22 | 1,25 | 1,21 | 1,24 | 26.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
