(Login BolsaPT & Canal Forex) |
|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Última Trade | 1,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,060 x 0 - 2,120 x 0 | EPS | 0,00 | | Abertura | 1,480 | PER | 0,00% | | Máximo | 1,500 | Pagamento Dividendo | | | Mínimo | 1,480 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 6.200 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GEO.TO de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-06-20 | 00:00:00 | 1,17 | 1,21 | 1,17 | 1,21 | 16.800 | | 2008-06-23 | 00:00:00 | 1,21 | 1,22 | 1,17 | 1,20 | 23.100 | | 2008-06-24 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,17 | 16.600 | | 2008-06-25 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 4.000 | | 2008-06-26 | 00:00:00 | 1,18 | 1,18 | 1,17 | 1,17 | 32.500 | | 2008-06-27 | 00:00:00 | 1,18 | 1,18 | 1,17 | 1,17 | 32.100 | | 2008-06-30 | 00:00:00 | 1,17 | 1,18 | 1,17 | 1,17 | 169.200 | | 2008-07-02 | 00:00:00 | 1,17 | 1,18 | 1,17 | 1,18 | 28.500 | | 2008-07-03 | 00:00:00 | 1,18 | 1,18 | 1,17 | 1,17 | 12.500 | | 2008-07-04 | 00:00:00 | 1,17 | 1,17 | 1,17 | 1,17 | 0 | | 2008-07-07 | 00:00:00 | 1,17 | 1,25 | 1,17 | 1,24 | 175.800 | | 2008-07-08 | 00:00:00 | 1,22 | 1,22 | 1,17 | 1,18 | 14.400 | | 2008-07-09 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 300 | | 2008-07-10 | 00:00:00 | 1,17 | 1,19 | 1,17 | 1,17 | 16.600 | | 2008-07-11 | 00:00:00 | 1,17 | 1,19 | 1,17 | 1,19 | 55.700 | | 2008-07-14 | 00:00:00 | 1,17 | 1,17 | 1,17 | 1,17 | 104.500 | | 2008-07-15 | 00:00:00 | 1,17 | 1,17 | 1,16 | 1,17 | 199.100 | | 2008-07-16 | 00:00:00 | 1,18 | 1,23 | 1,18 | 1,22 | 126.300 | | 2008-07-17 | 00:00:00 | 1,21 | 1,23 | 1,17 | 1,18 | 90.200 | | 2008-07-18 | 00:00:00 | 1,18 | 1,19 | 1,18 | 1,19 | 21.000 | | 2008-07-21 | 00:00:00 | 1,19 | 1,22 | 1,19 | 1,22 | 5.400 | | 2008-07-22 | 00:00:00 | 1,23 | 1,29 | 1,20 | 1,25 | 99.100 | | 2008-07-23 | 00:00:00 | 1,29 | 1,29 | 1,28 | 1,28 | 5.900 | | 2008-07-24 | 00:00:00 | 1,30 | 1,30 | 1,26 | 1,29 | 33.000 | | 2008-07-25 | 00:00:00 | 1,30 | 1,30 | 1,19 | 1,19 | 28.400 | | 2008-07-28 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,20 | 12.200 | | 2008-07-29 | 00:00:00 | 1,20 | 1,20 | 1,18 | 1,18 | 45.900 | | 2008-07-30 | 00:00:00 | 1,17 | 1,18 | 1,17 | 1,18 | 76.800 | | 2008-07-31 | 00:00:00 | 1,16 | 1,21 | 1,15 | 1,21 | 37.900 | | 2008-08-01 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 2.600 | | 2008-08-05 | 00:00:00 | 1,23 | 1,24 | 1,23 | 1,24 | 6.500 | | 2008-08-06 | 00:00:00 | 1,23 | 1,24 | 1,21 | 1,24 | 15.600 | | 2008-08-07 | 00:00:00 | 1,24 | 1,35 | 1,24 | 1,29 | 28.900 | | 2008-08-08 | 00:00:00 | 1,34 | 1,34 | 1,18 | 1,19 | 28.700 | | 2008-08-11 | 00:00:00 | 1,20 | 1,20 | 1,16 | 1,16 | 6.800 | | 2008-08-12 | 00:00:00 | 1,16 | 1,27 | 1,16 | 1,27 | 18.900 | | 2008-08-13 | 00:00:00 | 1,17 | 1,20 | 1,16 | 1,20 | 8.200 | | 2008-08-14 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | | 2008-08-15 | 00:00:00 | 1,17 | 1,20 | 1,17 | 1,20 | 8.400 | | 2008-08-18 | 00:00:00 | 1,17 | 1,17 | 1,05 | 1,05 | 55.700 | | 2008-08-19 | 00:00:00 | 1,05 | 1,07 | 0,89 | 1,07 | 59.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
