(Login BolsaPT & Canal Forex) |
|
GEODRILL LIMITED - [Ticker: GEO.TO] | | Última Trade | 1,500 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | 2,060 x 0 - 2,120 x 0 | EPS | 0,00 | Abertura | 1,480 | PER | 0,00% | Máximo | 1,500 | Pagamento Dividendo | | Mínimo | 1,480 | Data Ex-Dividendo | | Fecho Anterior | 1,500 | Yield | | Volume | 6.200 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GEO.TO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2006-10-18 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 20 | 2006-10-19 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 164 | 2006-10-20 | 00:00:00 | 1,05 | 1,15 | 1,00 | 1,15 | 1.008 | 2006-10-23 | 00:00:00 | 1,03 | 1,20 | 1,03 | 1,20 | 60 | 2006-10-24 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 15 | 2006-10-25 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 50 | 2006-10-26 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 70 | 2006-10-27 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 5 | 2006-10-30 | 00:00:00 | 1,30 | 1,30 | 1,25 | 1,25 | 110 | 2006-10-31 | 00:00:00 | 1,02 | 1,40 | 1,02 | 1,40 | 296 | 2006-11-02 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 5 | 2006-11-03 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 5 | 2006-11-08 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 5 | 2006-11-13 | 00:00:00 | 1,30 | 1,30 | 1,20 | 1,20 | 40 | 2006-11-16 | 00:00:00 | 1,15 | 1,30 | 1,10 | 1,30 | 120 | 2006-11-20 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 82 | 2006-11-21 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 57 | 2006-11-23 | 00:00:00 | 1,12 | 1,12 | 1,12 | 1,12 | 5 | 2006-11-24 | 00:00:00 | 1,12 | 1,20 | 1,03 | 1,11 | 113 | 2006-11-28 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 25 | 2006-11-29 | 00:00:00 | 1,06 | 1,06 | 1,06 | 1,06 | 27 | 2006-11-30 | 00:00:00 | 1,14 | 1,14 | 1,14 | 1,14 | 15 | 2006-12-01 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | 2006-12-04 | 00:00:00 | 1,20 | 1,28 | 1,20 | 1,20 | 144 | 2006-12-05 | 00:00:00 | 1,25 | 1,25 | 1,24 | 1,24 | 31 | 2006-12-06 | 00:00:00 | 1,24 | 1,25 | 1,21 | 1,25 | 42 | 2006-12-08 | 00:00:00 | 1,25 | 1,32 | 1,25 | 1,32 | 300 | 2006-12-11 | 00:00:00 | 1,28 | 1,30 | 1,25 | 1,27 | 263 | 2006-12-12 | 00:00:00 | 1,25 | 1,25 | 1,24 | 1,25 | 160 | 2006-12-14 | 00:00:00 | 1,23 | 1,23 | 1,21 | 1,21 | 38 | 2006-12-15 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 350 | 2006-12-20 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 42 | 2006-12-21 | 00:00:00 | 1,20 | 1,20 | 1,19 | 1,19 | 80 | 2006-12-22 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 119 | 2006-12-27 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | 2006-12-28 | 00:00:00 | 1,20 | 1,25 | 1,20 | 1,25 | 364 | 2006-12-29 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 300 | 2007-01-03 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,25 | 1.493 | 2007-01-04 | 00:00:00 | 1,20 | 1,26 | 1,20 | 1,20 | 547 | 2007-01-05 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 283 | 2007-01-08 | 00:00:00 | 1,25 | 1,28 | 1,25 | 1,28 | 369 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|