Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GEODRILL LIMITED - [Ticker: GEO.TO]Gráfico GEODRILL LIMITED  Notícias GEODRILL LIMITED  Download de Históricos Metastock GEODRILL LIMITED e Outros  Análise Técnica GEODRILL LIMITED  
Última Trade1,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask2,060 x 0 - 2,120 x 0EPS0,00
Abertura1,480PER0,00%
Máximo1,500Pagamento Dividendo
Mínimo1,480Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume6.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GEO.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-1800:00:001,101,101,101,1020
2006-10-1900:00:001,101,101,101,10164
2006-10-2000:00:001,051,151,001,151.008
2006-10-2300:00:001,031,201,031,2060
2006-10-2400:00:001,201,201,201,2015
2006-10-2500:00:001,251,251,251,2550
2006-10-2600:00:001,251,251,251,2570
2006-10-2700:00:001,351,351,351,355
2006-10-3000:00:001,301,301,251,25110
2006-10-3100:00:001,021,401,021,40296
2006-11-0200:00:001,111,111,111,115
2006-11-0300:00:001,351,351,351,355
2006-11-0800:00:001,351,351,351,355
2006-11-1300:00:001,301,301,201,2040
2006-11-1600:00:001,151,301,101,30120
2006-11-2000:00:001,251,251,251,2582
2006-11-2100:00:001,111,111,111,1157
2006-11-2300:00:001,121,121,121,125
2006-11-2400:00:001,121,201,031,11113
2006-11-2800:00:001,201,201,201,2025
2006-11-2900:00:001,061,061,061,0627
2006-11-3000:00:001,141,141,141,1415
2006-12-0100:00:001,201,201,201,2018
2006-12-0400:00:001,201,281,201,20144
2006-12-0500:00:001,251,251,241,2431
2006-12-0600:00:001,241,251,211,2542
2006-12-0800:00:001,251,321,251,32300
2006-12-1100:00:001,281,301,251,27263
2006-12-1200:00:001,251,251,241,25160
2006-12-1400:00:001,231,231,211,2138
2006-12-1500:00:001,251,251,251,25350
2006-12-2000:00:001,201,201,201,2042
2006-12-2100:00:001,201,201,191,1980
2006-12-2200:00:001,201,201,201,20119
2006-12-2700:00:001,201,201,201,2012
2006-12-2800:00:001,201,251,201,25364
2006-12-2900:00:001,241,241,241,24300
2007-01-0300:00:001,251,251,201,251.493
2007-01-0400:00:001,201,261,201,20547
2007-01-0500:00:001,251,251,251,25283
2007-01-0800:00:001,251,281,251,28369
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters