Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GEODRILL LIMITED - [Ticker: GEO.TO]Gráfico GEODRILL LIMITED  Notícias GEODRILL LIMITED  Download de Históricos Metastock GEODRILL LIMITED e Outros  Análise Técnica GEODRILL LIMITED  
Última Trade1,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask2,060 x 0 - 2,120 x 0EPS0,00
Abertura1,480PER0,00%
Máximo1,500Pagamento Dividendo
Mínimo1,480Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume6.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GEO.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-1900:00:000,850,850,850,85240
2005-09-2000:00:000,890,900,890,89131
2005-09-2100:00:000,850,900,850,9040
2005-09-2300:00:000,900,950,800,95475
2005-09-2600:00:000,900,900,850,8591
2005-09-2700:00:000,950,950,800,8060
2005-09-2800:00:000,850,850,800,80140
2005-09-2900:00:000,780,780,760,7660
2005-10-0600:00:000,850,860,850,85280
2005-10-0700:00:000,850,990,850,99155
2005-10-1100:00:000,860,860,860,86100
2005-10-1200:00:000,950,950,950,95495
2005-10-1300:00:000,990,990,990,9948
2005-10-1400:00:001,001,000,990,99155
2005-10-1700:00:000,990,990,950,9690
2005-10-1800:00:001,051,051,051,05100
2005-10-2100:00:000,950,950,950,953.180
2005-10-2400:00:000,950,950,950,95590
2005-10-2500:00:001,041,051,001,00150
2005-10-2600:00:000,991,000,991,0039
2005-10-2800:00:001,001,001,001,005
2005-10-3100:00:001,001,001,001,0015
2005-11-0100:00:000,960,960,960,9610
2005-11-0200:00:000,950,950,950,95202
2005-11-0400:00:000,960,960,950,951.002
2005-11-1400:00:000,951,000,951,00420
2005-11-1500:00:000,990,990,990,99100
2005-11-1800:00:001,051,051,051,053
2005-11-2300:00:000,960,960,950,95800
2005-11-2400:00:000,950,950,950,95250
2005-11-2800:00:000,950,950,950,9561
2005-11-2900:00:000,950,950,950,9565
2005-12-0100:00:000,950,950,950,952.450
2005-12-0200:00:000,950,950,950,95250
2005-12-0500:00:000,950,950,950,95301
2005-12-0600:00:000,950,950,950,958
2005-12-0700:00:000,950,950,900,90262
2005-12-1200:00:000,840,850,840,85200
2005-12-1300:00:000,840,840,780,78135
2005-12-1400:00:000,790,790,790,7930
2005-12-1500:00:000,870,870,870,8720
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters