(Login BolsaPT & Canal Forex) |
|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Última Trade | 1,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,060 x 0 - 2,120 x 0 | EPS | 0,00 | | Abertura | 1,480 | PER | 0,00% | | Máximo | 1,500 | Pagamento Dividendo | | | Mínimo | 1,480 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 6.200 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GEO.TO de 2000-01-01 a 2023-05-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-08-30 | 00:00:00 | 1,00 | 1,05 | 1,00 | 1,05 | 505 | | 2004-08-31 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 5 | | 2004-09-01 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 400 | | 2004-09-02 | 00:00:00 | 1,06 | 1,10 | 1,06 | 1,10 | 600 | | 2004-09-03 | 00:00:00 | 1,05 | 1,07 | 1,05 | 1,06 | 9.040 | | 2004-09-09 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 50 | | 2004-09-10 | 00:00:00 | 1,07 | 1,15 | 1,07 | 1,15 | 24 | | 2004-09-13 | 00:00:00 | 1,14 | 1,15 | 1,14 | 1,15 | 64 | | 2004-09-14 | 00:00:00 | 1,20 | 1,20 | 1,05 | 1,10 | 1.030 | | 2004-09-15 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 220 | | 2004-09-17 | 00:00:00 | 1,06 | 1,06 | 1,05 | 1,05 | 180 | | 2004-09-20 | 00:00:00 | 1,06 | 1,06 | 1,05 | 1,05 | 934 | | 2004-09-21 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 1.660 | | 2004-09-22 | 00:00:00 | 1,00 | 1,00 | 1,00 | 1,00 | 85 | | 2004-09-24 | 00:00:00 | 1,00 | 1,00 | 1,00 | 1,00 | 300 | | 2004-10-01 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 50 | | 2004-10-06 | 00:00:00 | 1,00 | 1,05 | 1,00 | 1,00 | 35 | | 2004-10-07 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 100 | | 2004-10-08 | 00:00:00 | 1,00 | 1,00 | 1,00 | 1,00 | 3 | | 2004-10-12 | 00:00:00 | 1,00 | 1,00 | 1,00 | 1,00 | 270 | | 2004-10-13 | 00:00:00 | 1,05 | 1,05 | 1,00 | 1,00 | 497 | | 2004-10-14 | 00:00:00 | 1,07 | 1,10 | 1,07 | 1,10 | 110 | | 2004-10-15 | 00:00:00 | 1,10 | 1,15 | 1,10 | 1,15 | 61 | | 2004-10-18 | 00:00:00 | 1,20 | 1,20 | 1,10 | 1,15 | 200 | | 2004-10-19 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 40 | | 2004-10-20 | 00:00:00 | 1,06 | 1,10 | 1,05 | 1,10 | 351 | | 2004-10-29 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 90 | | 2004-11-05 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 100 | | 2004-11-09 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 40 | | 2004-11-11 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 30 | | 2004-11-12 | 00:00:00 | 1,17 | 1,17 | 1,17 | 1,17 | 50 | | 2004-11-15 | 00:00:00 | 1,17 | 1,17 | 1,17 | 1,17 | 50 | | 2004-11-16 | 00:00:00 | 1,17 | 1,17 | 1,17 | 1,17 | 40 | | 2004-11-18 | 00:00:00 | 1,17 | 1,17 | 1,17 | 1,17 | 3 | | 2004-11-19 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 30 | | 2004-11-22 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 13 | | 2004-11-23 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 7 | | 2004-11-26 | 00:00:00 | 1,06 | 1,06 | 1,05 | 1,05 | 112 | | 2004-11-29 | 00:00:00 | 1,06 | 1,06 | 1,06 | 1,06 | 50 | | 2004-12-02 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 9 | | 2004-12-03 | 00:00:00 | 1,10 | 1,20 | 1,05 | 1,05 | 25 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
