(Login BolsaPT & Canal Forex) |
|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Última Trade | 1,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,060 x 0 - 2,120 x 0 | EPS | 0,00 | | Abertura | 1,480 | PER | 0,00% | | Máximo | 1,500 | Pagamento Dividendo | | | Mínimo | 1,480 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 6.200 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GEO.TO de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-07-06 | 00:00:00 | 1,22 | 1,25 | 1,21 | 1,24 | 26.800 | | 2007-07-09 | 00:00:00 | 1,24 | 1,24 | 1,22 | 1,22 | 19.000 | | 2007-07-10 | 00:00:00 | 1,21 | 1,21 | 1,20 | 1,20 | 44.400 | | 2007-07-11 | 00:00:00 | 1,20 | 1,20 | 1,16 | 1,20 | 18.600 | | 2007-07-12 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,17 | 6.500 | | 2007-07-13 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,17 | 6.000 | | 2007-07-16 | 00:00:00 | 1,19 | 1,19 | 1,13 | 1,15 | 134.800 | | 2007-07-17 | 00:00:00 | 1,15 | 1,18 | 1,14 | 1,17 | 116.900 | | 2007-07-18 | 00:00:00 | 1,19 | 1,19 | 1,15 | 1,18 | 220.400 | | 2007-07-19 | 00:00:00 | 1,18 | 1,18 | 1,16 | 1,18 | 24.800 | | 2007-07-20 | 00:00:00 | 1,17 | 1,17 | 1,16 | 1,17 | 55.900 | | 2007-07-23 | 00:00:00 | 1,15 | 1,20 | 1,13 | 1,19 | 300.600 | | 2007-07-24 | 00:00:00 | 1,14 | 1,19 | 1,10 | 1,13 | 130.700 | | 2007-07-25 | 00:00:00 | 1,20 | 1,20 | 1,18 | 1,18 | 16.800 | | 2007-07-26 | 00:00:00 | 1,19 | 1,19 | 1,16 | 1,17 | 12.300 | | 2007-07-27 | 00:00:00 | 1,17 | 1,17 | 1,05 | 1,16 | 25.500 | | 2007-07-30 | 00:00:00 | 1,17 | 1,17 | 1,07 | 1,07 | 61.000 | | 2007-07-31 | 00:00:00 | 1,17 | 1,17 | 1,16 | 1,16 | 20.000 | | 2007-08-01 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 900 | | 2007-08-02 | 00:00:00 | 1,13 | 1,13 | 1,05 | 1,12 | 21.700 | | 2007-08-03 | 00:00:00 | 1,12 | 1,15 | 1,12 | 1,15 | 15.300 | | 2007-08-07 | 00:00:00 | 1,15 | 1,15 | 1,06 | 1,15 | 301.500 | | 2007-08-08 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 8.700 | | 2007-08-09 | 00:00:00 | 1,10 | 1,14 | 1,10 | 1,12 | 8.100 | | 2007-08-10 | 00:00:00 | 1,10 | 1,13 | 1,10 | 1,13 | 15.100 | | 2007-08-13 | 00:00:00 | 1,10 | 1,12 | 1,10 | 1,11 | 37.700 | | 2007-08-14 | 00:00:00 | 1,12 | 1,15 | 1,09 | 1,15 | 52.500 | | 2007-08-15 | 00:00:00 | 1,15 | 1,15 | 1,11 | 1,15 | 22.600 | | 2007-08-16 | 00:00:00 | 1,09 | 1,14 | 1,09 | 1,13 | 64.300 | | 2007-08-17 | 00:00:00 | 1,04 | 1,15 | 1,02 | 1,15 | 11.300 | | 2007-08-20 | 00:00:00 | 1,15 | 1,15 | 1,05 | 1,14 | 11.500 | | 2007-08-21 | 00:00:00 | 1,10 | 1,10 | 1,04 | 1,04 | 32.200 | | 2007-08-22 | 00:00:00 | 1,02 | 1,09 | 1,02 | 1,09 | 1.300 | | 2007-08-23 | 00:00:00 | 1,09 | 1,09 | 0,95 | 1,09 | 11.000 | | 2007-08-24 | 00:00:00 | 1,06 | 1,09 | 1,02 | 1,09 | 12.600 | | 2007-08-27 | 00:00:00 | 1,09 | 1,09 | 1,01 | 1,01 | 11.000 | | 2007-08-28 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 400 | | 2007-08-29 | 00:00:00 | 1,09 | 1,09 | 0,93 | 1,03 | 15.400 | | 2007-08-30 | 00:00:00 | 0,99 | 1,13 | 0,99 | 1,13 | 61.300 | | 2007-08-31 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 1.000 | | 2007-09-04 | 00:00:00 | 1,12 | 1,14 | 1,05 | 1,05 | 16.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
