Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GEODRILL LIMITED - [Ticker: GEO.TO]Gráfico GEODRILL LIMITED  Notícias GEODRILL LIMITED  Download de Históricos Metastock GEODRILL LIMITED e Outros  Análise Técnica GEODRILL LIMITED  
Última Trade1,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask2,060 x 0 - 2,120 x 0EPS0,00
Abertura1,480PER0,00%
Máximo1,500Pagamento Dividendo
Mínimo1,480Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume6.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GEO.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0300:00:001,101,201,051,0525
2004-12-0600:00:001,061,061,061,0650
2004-12-1500:00:001,101,101,051,0553
2004-12-1600:00:001,051,051,051,0565
2004-12-2000:00:001,051,051,031,03125
2004-12-2300:00:001,051,051,051,05144
2004-12-2900:00:001,051,051,051,0510
2004-12-3000:00:001,051,061,051,0658
2005-01-0600:00:001,061,061,061,063
2005-01-1000:00:001,071,071,071,0772
2005-01-1100:00:001,071,071,071,0785
2005-01-1300:00:001,051,051,051,0527
2005-01-1400:00:001,051,051,051,0533
2005-01-1700:00:001,051,051,051,0595
2005-01-1800:00:001,051,051,051,0550
2005-01-1900:00:001,071,071,071,0798
2005-01-2000:00:001,171,181,171,18100
2005-01-2600:00:001,061,061,051,05100
2005-01-2800:00:001,141,141,101,1015
2005-01-3100:00:001,141,141,021,02195
2005-02-0100:00:001,051,051,031,03150
2005-02-0300:00:001,101,101,101,10165
2005-02-0900:00:001,051,051,051,05105
2005-02-1400:00:001,051,051,051,0530
2005-02-1500:00:001,031,031,031,0323
2005-02-1600:00:001,041,041,031,03127
2005-02-2100:00:001,031,051,031,05110
2005-02-2200:00:001,041,041,001,01270
2005-02-2300:00:001,011,010,960,9885
2005-02-2400:00:001,051,050,980,9870
2005-02-2500:00:001,001,011,001,01190
2005-02-2800:00:001,051,050,960,9670
2005-03-0300:00:001,041,051,031,03177
2005-03-0400:00:001,031,031,031,0325
2005-03-0700:00:001,031,031,001,0015
2005-03-0900:00:001,001,021,001,001.153
2005-03-1000:00:001,001,001,001,00300
2005-03-1100:00:000,981,000,981,00283
2005-03-1500:00:001,001,001,001,0080
2005-03-1700:00:000,950,990,950,99115
2005-03-2100:00:000,950,950,950,9550
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters