(Login BolsaPT & Canal Forex) |
|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Última Trade | 1,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,060 x 0 - 2,120 x 0 | EPS | 0,00 | | Abertura | 1,480 | PER | 0,00% | | Máximo | 1,500 | Pagamento Dividendo | | | Mínimo | 1,480 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 6.200 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GEO.TO de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-07-27 | 00:00:00 | 1,17 | 1,30 | 1,11 | 1,30 | 276 | | 2006-07-28 | 00:00:00 | 1,30 | 1,30 | 1,25 | 1,25 | 600 | | 2006-07-31 | 00:00:00 | 1,33 | 1,33 | 1,12 | 1,12 | 11 | | 2006-08-03 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 49 | | 2006-08-04 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 95 | | 2006-08-08 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 7 | | 2006-08-09 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 57 | | 2006-08-10 | 00:00:00 | 1,11 | 1,22 | 1,11 | 1,22 | 21 | | 2006-08-11 | 00:00:00 | 1,21 | 1,22 | 1,21 | 1,22 | 10 | | 2006-08-16 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 10 | | 2006-08-17 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 3 | | 2006-08-18 | 00:00:00 | 1,22 | 1,25 | 1,22 | 1,25 | 55 | | 2006-08-22 | 00:00:00 | 1,21 | 1,21 | 1,21 | 1,21 | 150 | | 2006-08-23 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 5 | | 2006-08-25 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 5 | | 2006-08-28 | 00:00:00 | 1,24 | 1,25 | 1,24 | 1,25 | 212 | | 2006-08-29 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 3 | | 2006-08-30 | 00:00:00 | 1,18 | 1,19 | 1,18 | 1,19 | 115 | | 2006-08-31 | 00:00:00 | 1,19 | 1,19 | 1,19 | 1,19 | 3 | | 2006-09-01 | 00:00:00 | 1,25 | 1,30 | 1,25 | 1,30 | 197 | | 2006-09-05 | 00:00:00 | 1,30 | 1,30 | 1,21 | 1,21 | 10 | | 2006-09-06 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 77 | | 2006-09-07 | 00:00:00 | 1,21 | 1,21 | 1,21 | 1,21 | 5 | | 2006-09-08 | 00:00:00 | 1,32 | 1,35 | 1,32 | 1,35 | 50 | | 2006-09-11 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 3 | | 2006-09-12 | 00:00:00 | 1,39 | 1,39 | 1,25 | 1,25 | 76 | | 2006-09-13 | 00:00:00 | 1,21 | 1,21 | 1,21 | 1,21 | 50 | | 2006-09-14 | 00:00:00 | 1,21 | 1,21 | 1,21 | 1,21 | 5 | | 2006-09-15 | 00:00:00 | 1,37 | 1,37 | 1,32 | 1,35 | 73 | | 2006-09-18 | 00:00:00 | 1,35 | 1,35 | 1,25 | 1,34 | 7 | | 2006-09-21 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,20 | 168 | | 2006-09-22 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 17 | | 2006-09-25 | 00:00:00 | 1,30 | 1,30 | 1,20 | 1,20 | 65 | | 2006-09-26 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 40 | | 2006-09-27 | 00:00:00 | 1,19 | 1,19 | 1,19 | 1,19 | 50 | | 2006-10-02 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 5 | | 2006-10-05 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 18 | | 2006-10-10 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 20 | | 2006-10-13 | 00:00:00 | 1,15 | 1,15 | 1,10 | 1,10 | 25 | | 2006-10-16 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 7 | | 2006-10-18 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 20 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
