(Login BolsaPT & Canal Forex) |
|
GEODRILL LIMITED - [Ticker: GEO.TO] | | Última Trade | 1,500 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | 2,060 x 0 - 2,120 x 0 | EPS | 0,00 | Abertura | 1,480 | PER | 0,00% | Máximo | 1,500 | Pagamento Dividendo | | Mínimo | 1,480 | Data Ex-Dividendo | | Fecho Anterior | 1,500 | Yield | | Volume | 6.200 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GEO.TO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-09-04 | 00:00:00 | 1,12 | 1,14 | 1,05 | 1,05 | 16.600 | 2007-09-05 | 00:00:00 | 1,06 | 1,06 | 1,06 | 1,06 | 1.900 | 2007-09-06 | 00:00:00 | 1,05 | 1,07 | 1,04 | 1,07 | 12.700 | 2007-09-07 | 00:00:00 | 1,12 | 1,15 | 1,12 | 1,15 | 10.000 | 2007-09-10 | 00:00:00 | 1,15 | 1,15 | 1,14 | 1,14 | 7.000 | 2007-09-11 | 00:00:00 | 1,10 | 1,15 | 1,10 | 1,15 | 70.100 | 2007-09-12 | 00:00:00 | 1,15 | 1,15 | 1,10 | 1,15 | 15.500 | 2007-09-13 | 00:00:00 | 1,10 | 1,15 | 1,10 | 1,15 | 3.000 | 2007-09-14 | 00:00:00 | 1,07 | 1,15 | 1,05 | 1,15 | 26.600 | 2007-09-17 | 00:00:00 | 1,15 | 1,15 | 1,14 | 1,15 | 21.000 | 2007-09-19 | 00:00:00 | 1,09 | 1,09 | 1,09 | 1,09 | 13.000 | 2007-09-20 | 00:00:00 | 1,08 | 1,09 | 1,08 | 1,08 | 15.000 | 2007-09-21 | 00:00:00 | 1,14 | 1,15 | 1,08 | 1,14 | 16.000 | 2007-09-24 | 00:00:00 | 1,11 | 1,15 | 1,11 | 1,15 | 124.500 | 2007-09-25 | 00:00:00 | 1,09 | 1,15 | 1,09 | 1,15 | 9.700 | 2007-09-26 | 00:00:00 | 1,14 | 1,14 | 1,14 | 1,14 | 1.000 | 2007-09-27 | 00:00:00 | 1,11 | 1,14 | 1,10 | 1,14 | 62.400 | 2007-09-28 | 00:00:00 | 1,14 | 1,15 | 1,14 | 1,14 | 105.300 | 2007-10-01 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 261.400 | 2007-10-02 | 00:00:00 | 1,20 | 1,20 | 1,14 | 1,14 | 10.000 | 2007-10-03 | 00:00:00 | 1,15 | 1,19 | 1,14 | 1,19 | 22.800 | 2007-10-04 | 00:00:00 | 1,15 | 1,15 | 1,14 | 1,14 | 23.300 | 2007-10-05 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 16.300 | 2007-10-09 | 00:00:00 | 1,15 | 1,16 | 1,14 | 1,15 | 388.900 | 2007-10-10 | 00:00:00 | 1,15 | 1,19 | 1,14 | 1,15 | 19.900 | 2007-10-11 | 00:00:00 | 1,14 | 1,15 | 1,14 | 1,14 | 105.900 | 2007-10-12 | 00:00:00 | 1,15 | 1,15 | 1,06 | 1,06 | 125.500 | 2007-10-15 | 00:00:00 | 1,15 | 1,15 | 1,14 | 1,15 | 12.700 | 2007-10-16 | 00:00:00 | 1,08 | 1,14 | 1,08 | 1,08 | 52.300 | 2007-10-17 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 7.200 | 2007-10-18 | 00:00:00 | 1,10 | 1,14 | 1,10 | 1,14 | 81.000 | 2007-10-19 | 00:00:00 | 1,10 | 1,13 | 1,08 | 1,09 | 28.700 | 2007-10-22 | 00:00:00 | 1,06 | 1,10 | 1,05 | 1,05 | 109.700 | 2007-10-23 | 00:00:00 | 1,00 | 1,05 | 1,00 | 1,04 | 71.100 | 2007-10-24 | 00:00:00 | 1,10 | 1,10 | 1,05 | 1,10 | 7.700 | 2007-10-25 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 6.000 | 2007-10-26 | 00:00:00 | 1,03 | 1,10 | 1,00 | 1,10 | 122.600 | 2007-10-29 | 00:00:00 | 1,10 | 1,10 | 1,08 | 1,10 | 9.500 | 2007-10-30 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 12.800 | 2007-10-31 | 00:00:00 | 1,05 | 1,10 | 1,04 | 1,10 | 30.500 | 2007-11-01 | 00:00:00 | 1,10 | 1,15 | 1,08 | 1,10 | 132.800 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|