Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GEODRILL LIMITED - [Ticker: GEO.TO]Gráfico GEODRILL LIMITED  Notícias GEODRILL LIMITED  Download de Históricos Metastock GEODRILL LIMITED e Outros  Análise Técnica GEODRILL LIMITED  
Última Trade1,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask2,060 x 0 - 2,120 x 0EPS0,00
Abertura1,480PER0,00%
Máximo1,500Pagamento Dividendo
Mínimo1,480Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume6.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GEO.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-0400:00:001,121,141,051,0516.600
2007-09-0500:00:001,061,061,061,061.900
2007-09-0600:00:001,051,071,041,0712.700
2007-09-0700:00:001,121,151,121,1510.000
2007-09-1000:00:001,151,151,141,147.000
2007-09-1100:00:001,101,151,101,1570.100
2007-09-1200:00:001,151,151,101,1515.500
2007-09-1300:00:001,101,151,101,153.000
2007-09-1400:00:001,071,151,051,1526.600
2007-09-1700:00:001,151,151,141,1521.000
2007-09-1900:00:001,091,091,091,0913.000
2007-09-2000:00:001,081,091,081,0815.000
2007-09-2100:00:001,141,151,081,1416.000
2007-09-2400:00:001,111,151,111,15124.500
2007-09-2500:00:001,091,151,091,159.700
2007-09-2600:00:001,141,141,141,141.000
2007-09-2700:00:001,111,141,101,1462.400
2007-09-2800:00:001,141,151,141,14105.300
2007-10-0100:00:001,151,151,151,15261.400
2007-10-0200:00:001,201,201,141,1410.000
2007-10-0300:00:001,151,191,141,1922.800
2007-10-0400:00:001,151,151,141,1423.300
2007-10-0500:00:001,151,151,151,1516.300
2007-10-0900:00:001,151,161,141,15388.900
2007-10-1000:00:001,151,191,141,1519.900
2007-10-1100:00:001,141,151,141,14105.900
2007-10-1200:00:001,151,151,061,06125.500
2007-10-1500:00:001,151,151,141,1512.700
2007-10-1600:00:001,081,141,081,0852.300
2007-10-1700:00:001,131,131,131,137.200
2007-10-1800:00:001,101,141,101,1481.000
2007-10-1900:00:001,101,131,081,0928.700
2007-10-2200:00:001,061,101,051,05109.700
2007-10-2300:00:001,001,051,001,0471.100
2007-10-2400:00:001,101,101,051,107.700
2007-10-2500:00:001,101,101,101,106.000
2007-10-2600:00:001,031,101,001,10122.600
2007-10-2900:00:001,101,101,081,109.500
2007-10-3000:00:001,101,101,101,1012.800
2007-10-3100:00:001,051,101,041,1030.500
2007-11-0100:00:001,101,151,081,10132.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters