(Login BolsaPT & Canal Forex) |
|
 Clorox Company (T - [Ticker: CLX] |     | | Última Trade | 166,050 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,630 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 128,180 x 200 - 128,200 x 200 | EPS | 0,00 | | Abertura | 165,080 | PER | 0,00% | | Máximo | 166,650 | Pagamento Dividendo | | | Mínimo | 164,660 | Data Ex-Dividendo | | | Fecho Anterior | 165,420 | Yield | | | Volume | 825.682 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CLX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-12 | 00:00:00 | 36,40 | 36,50 | 35,68 | 36,27 | 884.900 | | 2001-02-13 | 00:00:00 | 36,26 | 36,77 | 35,63 | 36,29 | 801.300 | | 2001-02-14 | 00:00:00 | 36,39 | 36,58 | 36,04 | 36,21 | 1.352.000 | | 2001-02-15 | 00:00:00 | 36,21 | 36,65 | 36,21 | 36,62 | 1.128.100 | | 2001-02-16 | 00:00:00 | 36,75 | 37,05 | 36,25 | 36,61 | 1.384.000 | | 2001-02-20 | 00:00:00 | 36,25 | 37,15 | 36,19 | 36,68 | 770.800 | | 2001-02-21 | 00:00:00 | 36,78 | 36,99 | 36,50 | 36,61 | 719.800 | | 2001-02-22 | 00:00:00 | 36,36 | 36,67 | 35,55 | 35,86 | 1.474.200 | | 2001-02-23 | 00:00:00 | 35,81 | 35,97 | 35,36 | 35,69 | 780.700 | | 2001-02-26 | 00:00:00 | 35,60 | 36,00 | 35,30 | 35,89 | 742.800 | | 2001-02-27 | 00:00:00 | 36,10 | 36,85 | 35,50 | 36,17 | 831.900 | | 2001-02-28 | 00:00:00 | 36,65 | 36,65 | 35,50 | 35,96 | 986.500 | | 2001-03-01 | 00:00:00 | 35,90 | 35,95 | 34,97 | 35,03 | 1.211.500 | | 2001-03-02 | 00:00:00 | 34,85 | 35,32 | 34,85 | 35,16 | 1.639.000 | | 2001-03-05 | 00:00:00 | 34,75 | 35,08 | 34,65 | 34,80 | 1.678.200 | | 2001-03-06 | 00:00:00 | 34,55 | 35,00 | 34,50 | 34,70 | 955.400 | | 2001-03-07 | 00:00:00 | 34,65 | 34,69 | 34,25 | 34,68 | 2.043.800 | | 2001-03-08 | 00:00:00 | 34,68 | 35,19 | 34,41 | 35,12 | 873.000 | | 2001-03-09 | 00:00:00 | 33,75 | 34,50 | 33,32 | 33,33 | 2.273.900 | | 2001-03-12 | 00:00:00 | 33,30 | 33,30 | 31,00 | 32,02 | 2.266.900 | | 2001-03-13 | 00:00:00 | 32,02 | 32,30 | 31,19 | 31,49 | 1.880.900 | | 2001-03-14 | 00:00:00 | 31,50 | 33,13 | 31,50 | 33,03 | 3.020.500 | | 2001-03-15 | 00:00:00 | 33,75 | 33,75 | 32,24 | 32,44 | 1.692.800 | | 2001-03-16 | 00:00:00 | 32,00 | 32,31 | 31,82 | 32,31 | 2.206.900 | | 2001-03-19 | 00:00:00 | 32,20 | 32,80 | 32,04 | 32,35 | 898.800 | | 2001-03-20 | 00:00:00 | 32,35 | 33,04 | 31,99 | 32,00 | 1.091.800 | | 2001-03-21 | 00:00:00 | 31,99 | 32,10 | 31,86 | 31,92 | 1.049.500 | | 2001-03-22 | 00:00:00 | 31,90 | 31,91 | 30,67 | 31,55 | 1.190.500 | | 2001-03-23 | 00:00:00 | 31,05 | 31,20 | 30,51 | 31,08 | 1.137.300 | | 2001-03-26 | 00:00:00 | 30,95 | 31,16 | 30,15 | 31,10 | 980.500 | | 2001-03-27 | 00:00:00 | 31,20 | 33,30 | 31,15 | 32,14 | 1.202.700 | | 2001-03-28 | 00:00:00 | 31,50 | 31,95 | 31,06 | 31,51 | 633.900 | | 2001-03-29 | 00:00:00 | 31,55 | 31,60 | 30,85 | 31,27 | 449.400 | | 2001-03-30 | 00:00:00 | 31,59 | 31,70 | 30,58 | 31,45 | 761.300 | | 2001-04-02 | 00:00:00 | 31,50 | 32,43 | 30,76 | 31,48 | 740.500 | | 2001-04-03 | 00:00:00 | 31,00 | 31,18 | 30,19 | 30,75 | 781.100 | | 2001-04-04 | 00:00:00 | 30,65 | 31,67 | 30,13 | 31,40 | 1.200.800 | | 2001-04-05 | 00:00:00 | 31,30 | 31,94 | 31,02 | 31,69 | 921.600 | | 2001-04-06 | 00:00:00 | 31,69 | 31,96 | 30,40 | 31,12 | 531.800 | | 2001-04-09 | 00:00:00 | 31,62 | 31,62 | 30,70 | 30,91 | 545.100 | | 2001-04-10 | 00:00:00 | 30,66 | 31,50 | 30,56 | 31,12 | 683.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
