Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,630 (+1,000%) Clorox Company (T - [Ticker: CLX]Gráfico Clorox Company (T  Notícias Clorox Company (T  Download de Históricos Metastock Clorox Company (T e Outros  Análise Técnica Clorox Company (T  
Última Trade166,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,630 (+1,000%)Capitalização Bolsista0
Bid / Ask128,180 x 200 - 128,200 x 200EPS0,00
Abertura165,080PER0,00%
Máximo166,650Pagamento Dividendo
Mínimo164,660Data Ex-Dividendo
Fecho Anterior165,420Yield
Volume825.682Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLX de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0039,4539,9239,0039,61659.600
2001-12-0400:00:0039,5140,0839,4739,91922.400
2001-12-0500:00:0039,9140,2339,6039,95875.800
2001-12-0600:00:0039,9540,1339,1539,30776.700
2001-12-0700:00:0039,1139,5038,9639,42394.500
2001-12-1000:00:0039,1739,6639,1239,42588.400
2001-12-1100:00:0039,3039,3539,0739,16549.900
2001-12-1200:00:0040,0540,0839,6539,741.475.100
2001-12-1300:00:0039,6540,7239,6240,371.413.800
2001-12-1400:00:0040,6040,8538,3038,303.388.800
2001-12-1700:00:0038,4538,9337,6738,502.726.200
2001-12-1800:00:0038,3538,8038,0038,361.760.500
2001-12-1900:00:0038,0038,4938,0038,341.356.200
2001-12-2000:00:0038,5039,2538,4038,721.437.700
2001-12-2100:00:0038,9739,4538,2339,301.628.400
2001-12-2400:00:0039,4839,4839,1539,22230.400
2001-12-2600:00:0039,4740,3539,3740,00857.600
2001-12-2700:00:0040,0040,0939,5739,98542.100
2001-12-2800:00:0039,9040,1039,4039,60275.000
2001-12-3100:00:0039,3539,8839,2139,55429.500
2002-01-0200:00:0039,3039,6938,9539,50489.700
2002-01-0300:00:0039,6840,2039,1839,61604.800
2002-01-0400:00:0039,6139,7438,7539,19571.200
2002-01-0700:00:0039,4039,7838,8739,05992.400
2002-01-0800:00:0038,9539,1638,7539,10394.500
2002-01-0900:00:0039,0039,4238,8239,06808.700
2002-01-1000:00:0038,8139,1538,4538,95656.700
2002-01-1100:00:0038,8539,7038,7739,31541.900
2002-01-1400:00:0039,2039,8139,0639,10693.300
2002-01-1500:00:0039,2539,9839,1639,70645.200
2002-01-1600:00:0039,8640,1039,6239,70616.000
2002-01-1700:00:0039,7540,2639,7040,03757.700
2002-01-1800:00:0039,8040,1639,7640,11573.900
2002-01-2200:00:0040,1140,1239,4639,90609.100
2002-01-2300:00:0040,0040,0039,7739,99973.600
2002-01-2400:00:0039,9940,1139,7939,87659.600
2002-01-2500:00:0040,0040,7039,6340,421.135.600
2002-01-2800:00:0040,1940,8940,0540,75868.100
2002-01-2900:00:0040,9041,1039,8040,001.471.400
2002-01-3000:00:0040,0040,5839,8540,441.221.000
2002-01-3100:00:0040,7441,0040,1440,781.333.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters