Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,630 (+1,000%) Clorox Company (T - [Ticker: CLX]Gráfico Clorox Company (T  Notícias Clorox Company (T  Download de Históricos Metastock Clorox Company (T e Outros  Análise Técnica Clorox Company (T  
Última Trade166,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,630 (+1,000%)Capitalização Bolsista0
Bid / Ask128,180 x 200 - 128,200 x 200EPS0,00
Abertura165,080PER0,00%
Máximo166,650Pagamento Dividendo
Mínimo164,660Data Ex-Dividendo
Fecho Anterior165,420Yield
Volume825.682Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0049,7549,8848,7549,19722.000
2000-01-0400:00:0048,7549,0047,5647,88616.300
2000-01-0500:00:0048,1350,2547,5049,13745.300
2000-01-0600:00:0047,5650,5047,0649,561.043.300
2000-01-0700:00:0049,7552,8849,1952,311.015.200
2000-01-1000:00:0052,8153,2551,3851,75448.400
2000-01-1100:00:0050,9452,7550,3852,25884.100
2000-01-1200:00:0052,0052,6351,0052,19661.700
2000-01-1300:00:0052,8156,3852,0055,002.040.500
2000-01-1400:00:0054,1355,5053,7554,25943.300
2000-01-1800:00:0052,8853,7552,1952,75736.100
2000-01-1900:00:0053,2553,2550,2551,941.143.400
2000-01-2000:00:0053,5053,5050,6352,00851.600
2000-01-2100:00:0052,0052,0049,8850,631.228.100
2000-01-2400:00:0050,5050,5648,5048,881.143.700
2000-01-2500:00:0048,8849,9445,9447,251.152.500
2000-01-2600:00:0047,4448,1347,3847,81584.800
2000-01-2700:00:0049,7549,7546,7547,251.882.200
2000-01-2800:00:0048,0048,0045,0046,881.268.000
2000-01-3100:00:0046,8848,3846,8847,751.085.300
2000-02-0100:00:0047,6948,1947,1348,001.056.200
2000-02-0200:00:0047,9449,9447,8848,311.081.400
2000-02-0300:00:0048,5049,1945,5046,631.227.700
2000-02-0400:00:0046,0646,7543,1943,881.820.200
2000-02-0700:00:0042,0043,3841,8142,691.300.500
2000-02-0800:00:0043,5045,5642,8845,001.132.800
2000-02-0900:00:0045,3845,5044,6344,811.100.000
2000-02-1000:00:0044,5644,5641,6341,88854.700
2000-02-1100:00:0041,8141,8839,5640,501.540.200
2000-02-1400:00:0040,5641,1339,6940,94915.600
2000-02-1500:00:0041,2541,6339,6941,001.116.200
2000-02-1600:00:0040,8841,6940,2540,63732.800
2000-02-1700:00:0041,0041,5040,3140,81890.200
2000-02-1800:00:0040,0040,3138,2539,001.271.600
2000-02-2200:00:0039,1339,7538,5639,31948.000
2000-02-2300:00:0039,2540,5038,9439,561.228.400
2000-02-2400:00:0040,2540,2537,7538,811.070.200
2000-02-2500:00:0038,5638,7536,4437,31977.300
2000-02-2800:00:0037,1339,5037,0639,00971.200
2000-02-2900:00:0039,0642,0039,0040,441.424.800
2000-03-0100:00:0040,9441,1940,0040,13720.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters