(Login BolsaPT & Canal Forex) |
|
 Clorox Company (T - [Ticker: CLX] |     | | Última Trade | 166,050 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,630 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 128,180 x 200 - 128,200 x 200 | EPS | 0,00 | | Abertura | 165,080 | PER | 0,00% | | Máximo | 166,650 | Pagamento Dividendo | | | Mínimo | 164,660 | Data Ex-Dividendo | | | Fecho Anterior | 165,420 | Yield | | | Volume | 825.682 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CLX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 36,38 | 36,75 | 36,00 | 36,44 | 704.400 | | 2000-08-22 | 00:00:00 | 36,88 | 36,94 | 36,00 | 36,00 | 772.300 | | 2000-08-23 | 00:00:00 | 36,13 | 37,00 | 35,06 | 35,75 | 708.600 | | 2000-08-24 | 00:00:00 | 36,19 | 36,56 | 35,50 | 36,00 | 694.200 | | 2000-08-25 | 00:00:00 | 36,38 | 36,38 | 35,56 | 36,19 | 592.800 | | 2000-08-28 | 00:00:00 | 36,38 | 37,63 | 36,31 | 36,81 | 1.038.900 | | 2000-08-29 | 00:00:00 | 36,81 | 37,38 | 36,75 | 37,00 | 639.400 | | 2000-08-30 | 00:00:00 | 37,00 | 37,50 | 36,88 | 37,00 | 747.300 | | 2000-08-31 | 00:00:00 | 36,81 | 37,00 | 36,19 | 36,19 | 960.000 | | 2000-09-01 | 00:00:00 | 36,19 | 36,56 | 35,00 | 35,81 | 724.100 | | 2000-09-05 | 00:00:00 | 35,56 | 36,50 | 35,56 | 35,75 | 728.100 | | 2000-09-06 | 00:00:00 | 35,75 | 37,25 | 35,75 | 36,94 | 720.200 | | 2000-09-07 | 00:00:00 | 37,44 | 37,69 | 36,88 | 36,88 | 718.900 | | 2000-09-08 | 00:00:00 | 36,88 | 37,00 | 36,00 | 36,44 | 687.800 | | 2000-09-11 | 00:00:00 | 36,25 | 37,50 | 36,22 | 36,88 | 1.294.200 | | 2000-09-12 | 00:00:00 | 37,81 | 37,94 | 37,06 | 37,75 | 1.111.600 | | 2000-09-13 | 00:00:00 | 37,88 | 37,94 | 37,25 | 37,63 | 852.000 | | 2000-09-14 | 00:00:00 | 36,81 | 36,88 | 35,06 | 36,25 | 2.160.900 | | 2000-09-15 | 00:00:00 | 36,00 | 36,81 | 35,63 | 35,81 | 1.922.800 | | 2000-09-18 | 00:00:00 | 35,81 | 35,81 | 34,50 | 35,00 | 1.044.700 | | 2000-09-19 | 00:00:00 | 36,75 | 37,13 | 36,00 | 36,38 | 1.602.500 | | 2000-09-20 | 00:00:00 | 36,69 | 36,69 | 35,56 | 36,00 | 1.205.900 | | 2000-09-21 | 00:00:00 | 36,25 | 36,88 | 35,69 | 36,56 | 1.215.500 | | 2000-09-22 | 00:00:00 | 36,56 | 38,19 | 36,50 | 38,00 | 1.471.700 | | 2000-09-25 | 00:00:00 | 37,63 | 37,63 | 35,94 | 36,19 | 1.001.400 | | 2000-09-26 | 00:00:00 | 36,88 | 37,44 | 36,13 | 36,44 | 1.602.800 | | 2000-09-27 | 00:00:00 | 36,50 | 37,44 | 35,63 | 36,75 | 1.434.700 | | 2000-09-28 | 00:00:00 | 37,00 | 39,69 | 36,88 | 39,56 | 1.425.900 | | 2000-09-29 | 00:00:00 | 39,38 | 40,38 | 38,75 | 39,56 | 1.031.600 | | 2000-10-02 | 00:00:00 | 39,13 | 40,13 | 38,81 | 40,13 | 650.800 | | 2000-10-03 | 00:00:00 | 39,31 | 40,81 | 39,19 | 39,81 | 712.300 | | 2000-10-04 | 00:00:00 | 39,75 | 40,88 | 39,25 | 39,44 | 704.200 | | 2000-10-05 | 00:00:00 | 41,06 | 43,63 | 40,88 | 42,19 | 1.760.200 | | 2000-10-06 | 00:00:00 | 42,44 | 44,44 | 41,69 | 42,00 | 1.354.100 | | 2000-10-09 | 00:00:00 | 41,94 | 43,06 | 41,56 | 42,19 | 563.400 | | 2000-10-10 | 00:00:00 | 42,50 | 42,75 | 41,69 | 41,75 | 561.600 | | 2000-10-11 | 00:00:00 | 41,63 | 42,50 | 40,81 | 40,81 | 1.110.500 | | 2000-10-12 | 00:00:00 | 41,00 | 41,00 | 39,31 | 40,13 | 877.000 | | 2000-10-13 | 00:00:00 | 40,38 | 41,06 | 39,94 | 40,25 | 704.200 | | 2000-10-16 | 00:00:00 | 40,06 | 40,63 | 39,31 | 40,44 | 733.400 | | 2000-10-17 | 00:00:00 | 40,31 | 41,19 | 39,88 | 40,50 | 939.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
