(Login BolsaPT & Canal Forex) |
|
 Clorox Company (T - [Ticker: CLX] |     | | Última Trade | 166,050 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,630 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 128,180 x 200 - 128,200 x 200 | EPS | 0,00 | | Abertura | 165,080 | PER | 0,00% | | Máximo | 166,650 | Pagamento Dividendo | | | Mínimo | 164,660 | Data Ex-Dividendo | | | Fecho Anterior | 165,420 | Yield | | | Volume | 825.682 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CLX de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 43,50 | 45,25 | 43,10 | 44,95 | 2.422.700 | | 2002-11-15 | 00:00:00 | 44,95 | 45,93 | 44,80 | 45,45 | 1.766.400 | | 2002-11-18 | 00:00:00 | 45,46 | 45,85 | 45,05 | 45,79 | 1.530.600 | | 2002-11-19 | 00:00:00 | 44,75 | 45,90 | 44,75 | 45,86 | 2.007.800 | | 2002-11-20 | 00:00:00 | 45,73 | 46,16 | 45,37 | 45,86 | 1.367.200 | | 2002-11-21 | 00:00:00 | 45,87 | 45,87 | 44,89 | 44,98 | 1.541.400 | | 2002-11-22 | 00:00:00 | 44,98 | 45,51 | 44,75 | 44,92 | 1.448.200 | | 2002-11-25 | 00:00:00 | 44,95 | 44,96 | 44,52 | 44,73 | 992.700 | | 2002-11-26 | 00:00:00 | 44,48 | 44,65 | 44,09 | 44,20 | 1.114.100 | | 2002-11-27 | 00:00:00 | 43,98 | 44,15 | 43,74 | 43,87 | 1.560.000 | | 2002-11-29 | 00:00:00 | 43,25 | 43,96 | 43,22 | 43,84 | 575.000 | | 2002-12-02 | 00:00:00 | 43,85 | 43,95 | 43,30 | 43,83 | 1.484.400 | | 2002-12-03 | 00:00:00 | 43,65 | 44,59 | 43,65 | 43,81 | 1.012.300 | | 2002-12-04 | 00:00:00 | 44,05 | 45,08 | 44,00 | 44,88 | 853.300 | | 2002-12-05 | 00:00:00 | 44,89 | 44,90 | 43,90 | 43,98 | 1.241.100 | | 2002-12-06 | 00:00:00 | 44,05 | 44,75 | 43,88 | 44,57 | 825.400 | | 2002-12-09 | 00:00:00 | 44,79 | 44,99 | 44,28 | 44,35 | 697.200 | | 2002-12-10 | 00:00:00 | 44,00 | 45,35 | 43,90 | 45,35 | 1.010.100 | | 2002-12-11 | 00:00:00 | 44,88 | 45,32 | 44,75 | 45,19 | 826.500 | | 2002-12-12 | 00:00:00 | 45,20 | 45,20 | 44,23 | 44,69 | 1.294.900 | | 2002-12-13 | 00:00:00 | 44,70 | 44,85 | 43,95 | 44,39 | 792.100 | | 2002-12-16 | 00:00:00 | 44,40 | 44,64 | 43,90 | 44,23 | 1.071.700 | | 2002-12-17 | 00:00:00 | 44,22 | 44,35 | 43,60 | 44,00 | 1.057.500 | | 2002-12-18 | 00:00:00 | 43,55 | 43,98 | 43,51 | 43,90 | 925.900 | | 2002-12-19 | 00:00:00 | 43,00 | 43,01 | 41,30 | 41,95 | 3.887.900 | | 2002-12-20 | 00:00:00 | 41,95 | 42,23 | 40,60 | 41,25 | 3.556.700 | | 2002-12-23 | 00:00:00 | 41,50 | 41,71 | 41,20 | 41,44 | 739.600 | | 2002-12-24 | 00:00:00 | 41,47 | 41,58 | 41,20 | 41,41 | 222.300 | | 2002-12-26 | 00:00:00 | 41,33 | 42,06 | 41,33 | 41,73 | 654.300 | | 2002-12-27 | 00:00:00 | 41,65 | 42,00 | 41,38 | 41,40 | 513.700 | | 2002-12-30 | 00:00:00 | 41,41 | 41,64 | 41,06 | 41,26 | 706.200 | | 2002-12-31 | 00:00:00 | 41,41 | 41,50 | 40,61 | 41,25 | 688.100 | | 2003-01-02 | 00:00:00 | 41,75 | 42,28 | 41,65 | 42,20 | 703.900 | | 2003-01-03 | 00:00:00 | 42,15 | 42,18 | 41,45 | 41,77 | 795.800 | | 2003-01-06 | 00:00:00 | 41,77 | 42,47 | 41,50 | 42,38 | 1.066.700 | | 2003-01-07 | 00:00:00 | 42,20 | 42,30 | 41,01 | 41,19 | 1.003.700 | | 2003-01-08 | 00:00:00 | 41,10 | 41,29 | 40,64 | 40,79 | 920.400 | | 2003-01-09 | 00:00:00 | 40,79 | 41,00 | 40,20 | 40,60 | 1.333.200 | | 2003-01-10 | 00:00:00 | 40,60 | 40,98 | 40,20 | 40,68 | 1.194.000 | | 2003-01-13 | 00:00:00 | 40,50 | 40,51 | 39,57 | 39,65 | 1.767.100 | | 2003-01-14 | 00:00:00 | 39,64 | 39,85 | 39,27 | 39,49 | 1.098.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
