(Login BolsaPT & Canal Forex) |
|
 Clorox Company (T - [Ticker: CLX] |     | | Última Trade | 166,050 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,630 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 128,180 x 200 - 128,200 x 200 | EPS | 0,00 | | Abertura | 165,080 | PER | 0,00% | | Máximo | 166,650 | Pagamento Dividendo | | | Mínimo | 164,660 | Data Ex-Dividendo | | | Fecho Anterior | 165,420 | Yield | | | Volume | 825.682 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CLX de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-10 | 00:00:00 | 30,66 | 31,50 | 30,56 | 31,12 | 683.400 | | 2001-04-11 | 00:00:00 | 31,02 | 32,08 | 30,70 | 32,04 | 1.890.300 | | 2001-04-12 | 00:00:00 | 32,03 | 32,74 | 31,79 | 32,20 | 1.325.200 | | 2001-04-16 | 00:00:00 | 32,50 | 32,81 | 32,08 | 32,58 | 546.400 | | 2001-04-17 | 00:00:00 | 30,80 | 31,95 | 29,95 | 31,95 | 3.891.500 | | 2001-04-18 | 00:00:00 | 31,10 | 32,51 | 30,70 | 31,78 | 1.867.200 | | 2001-04-19 | 00:00:00 | 31,69 | 31,74 | 31,22 | 31,53 | 1.217.500 | | 2001-04-20 | 00:00:00 | 31,53 | 32,00 | 31,30 | 31,88 | 819.000 | | 2001-04-23 | 00:00:00 | 31,90 | 32,10 | 31,70 | 31,75 | 683.300 | | 2001-04-24 | 00:00:00 | 31,55 | 31,75 | 30,57 | 30,90 | 836.300 | | 2001-04-25 | 00:00:00 | 31,05 | 31,95 | 30,50 | 31,28 | 1.140.800 | | 2001-04-26 | 00:00:00 | 30,97 | 31,79 | 30,87 | 31,50 | 831.600 | | 2001-04-27 | 00:00:00 | 31,68 | 32,55 | 31,35 | 32,05 | 1.067.200 | | 2001-04-30 | 00:00:00 | 32,20 | 32,40 | 31,69 | 31,83 | 1.405.500 | | 2001-05-01 | 00:00:00 | 32,00 | 32,48 | 31,64 | 32,29 | 2.214.700 | | 2001-05-02 | 00:00:00 | 32,29 | 32,53 | 32,01 | 32,44 | 714.900 | | 2001-05-03 | 00:00:00 | 32,38 | 32,52 | 31,90 | 32,35 | 605.000 | | 2001-05-04 | 00:00:00 | 32,10 | 32,43 | 31,90 | 32,42 | 514.500 | | 2001-05-07 | 00:00:00 | 32,42 | 33,40 | 32,30 | 33,25 | 771.700 | | 2001-05-08 | 00:00:00 | 33,15 | 33,56 | 33,01 | 33,48 | 1.034.600 | | 2001-05-09 | 00:00:00 | 33,30 | 33,59 | 32,95 | 33,00 | 878.100 | | 2001-05-10 | 00:00:00 | 33,00 | 33,95 | 32,74 | 33,80 | 569.200 | | 2001-05-11 | 00:00:00 | 33,57 | 34,00 | 33,30 | 33,38 | 467.000 | | 2001-05-14 | 00:00:00 | 33,70 | 34,39 | 33,66 | 34,23 | 1.027.800 | | 2001-05-15 | 00:00:00 | 34,24 | 34,24 | 33,55 | 33,86 | 495.900 | | 2001-05-16 | 00:00:00 | 34,00 | 34,86 | 33,40 | 34,80 | 390.200 | | 2001-05-17 | 00:00:00 | 34,55 | 34,75 | 33,94 | 34,36 | 586.500 | | 2001-05-18 | 00:00:00 | 34,36 | 34,50 | 33,90 | 34,21 | 447.000 | | 2001-05-21 | 00:00:00 | 33,96 | 34,63 | 33,45 | 34,63 | 652.900 | | 2001-05-22 | 00:00:00 | 34,40 | 34,40 | 33,55 | 33,75 | 624.800 | | 2001-05-23 | 00:00:00 | 33,99 | 35,20 | 33,90 | 34,38 | 1.383.500 | | 2001-05-24 | 00:00:00 | 34,50 | 34,80 | 34,14 | 34,28 | 506.900 | | 2001-05-25 | 00:00:00 | 34,30 | 34,30 | 33,72 | 33,85 | 873.500 | | 2001-05-29 | 00:00:00 | 33,90 | 34,80 | 33,90 | 34,58 | 545.000 | | 2001-05-30 | 00:00:00 | 34,58 | 35,07 | 34,10 | 34,25 | 510.900 | | 2001-05-31 | 00:00:00 | 34,22 | 34,67 | 34,22 | 34,64 | 745.100 | | 2001-06-01 | 00:00:00 | 34,50 | 34,69 | 34,02 | 34,36 | 339.200 | | 2001-06-04 | 00:00:00 | 34,11 | 34,97 | 33,91 | 34,96 | 457.100 | | 2001-06-05 | 00:00:00 | 35,85 | 36,15 | 35,50 | 35,95 | 1.134.500 | | 2001-06-06 | 00:00:00 | 35,95 | 36,18 | 35,11 | 35,30 | 510.800 | | 2001-06-07 | 00:00:00 | 35,35 | 35,70 | 35,06 | 35,10 | 436.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
