Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,630 (+1,000%) Clorox Company (T - [Ticker: CLX]Gráfico Clorox Company (T  Notícias Clorox Company (T  Download de Históricos Metastock Clorox Company (T e Outros  Análise Técnica Clorox Company (T  
Última Trade166,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,630 (+1,000%)Capitalização Bolsista0
Bid / Ask128,180 x 200 - 128,200 x 200EPS0,00
Abertura165,080PER0,00%
Máximo166,650Pagamento Dividendo
Mínimo164,660Data Ex-Dividendo
Fecho Anterior165,420Yield
Volume825.682Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLX de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0034,2538,6333,5637,562.594.500
2000-04-2800:00:0037,6337,6336,3136,751.455.500
2000-05-0100:00:0036,5037,1935,5636,88984.700
2000-05-0200:00:0035,5036,4435,5036,25728.900
2000-05-0300:00:0036,0036,9435,3835,63840.600
2000-05-0400:00:0035,6336,7535,5036,13446.900
2000-05-0500:00:0035,8136,9435,5636,56398.100
2000-05-0800:00:0036,0037,9435,7537,31922.000
2000-05-0900:00:0037,6339,2537,3838,94842.200
2000-05-1000:00:0039,0040,2538,8839,561.175.800
2000-05-1100:00:0039,6941,4439,2541,19801.900
2000-05-1200:00:0041,0041,0039,0039,69845.900
2000-05-1500:00:0040,8140,8139,0039,50767.300
2000-05-1600:00:0039,6339,6938,3138,38990.600
2000-05-1700:00:0038,5640,1938,5639,561.063.600
2000-05-1800:00:0039,3141,0039,3140,81565.900
2000-05-1900:00:0039,8140,0038,5638,94514.500
2000-05-2200:00:0039,8140,2539,4439,63572.300
2000-05-2300:00:0039,7539,9438,0638,63684.100
2000-05-2400:00:0039,1340,4439,0039,81905.900
2000-05-2500:00:0039,9440,0037,7538,19860.300
2000-05-2600:00:0037,8838,3837,6338,00790.200
2000-05-3000:00:0038,8138,8837,9438,811.217.800
2000-05-3100:00:0038,5040,4438,4439,631.089.200
2000-06-0100:00:0040,1341,7540,1340,501.130.200
2000-06-0200:00:0041,7542,4441,3141,881.091.100
2000-06-0500:00:0041,1941,1940,1940,94617.700
2000-06-0600:00:0040,8841,8840,5041,38414.200
2000-06-0700:00:0041,1342,5641,0641,81576.700
2000-06-0800:00:0039,7541,5039,3141,191.260.600
2000-06-0900:00:0041,5042,0040,1340,44441.300
2000-06-1200:00:0041,0041,6340,4440,50763.300
2000-06-1300:00:0041,7543,8841,3843,501.552.800
2000-06-1400:00:0043,5045,0043,0644,69926.900
2000-06-1500:00:0044,6947,0044,1346,811.415.300
2000-06-1600:00:0046,3146,4444,5644,81802.700
2000-06-1900:00:0044,5645,7544,2544,56559.200
2000-06-2000:00:0044,1344,3142,4443,691.080.300
2000-06-2100:00:0043,7543,8842,5043,81478.000
2000-06-2200:00:0042,6943,8142,6943,19424.700
2000-06-2300:00:0042,8143,0042,1942,75367.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters