(Login BolsaPT & Canal Forex) |
|
 Clorox Company (T - [Ticker: CLX] |     | | Última Trade | 166,050 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,630 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 128,180 x 200 - 128,200 x 200 | EPS | 0,00 | | Abertura | 165,080 | PER | 0,00% | | Máximo | 166,650 | Pagamento Dividendo | | | Mínimo | 164,660 | Data Ex-Dividendo | | | Fecho Anterior | 165,420 | Yield | | | Volume | 825.682 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CLX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 42,40 | 43,75 | 41,80 | 43,01 | 1.414.600 | | 2002-09-20 | 00:00:00 | 43,65 | 43,65 | 42,70 | 42,97 | 1.412.300 | | 2002-09-23 | 00:00:00 | 42,77 | 43,05 | 42,10 | 42,60 | 1.222.200 | | 2002-09-24 | 00:00:00 | 42,40 | 42,45 | 40,20 | 40,32 | 1.883.500 | | 2002-09-25 | 00:00:00 | 40,75 | 41,73 | 40,60 | 41,45 | 1.193.900 | | 2002-09-26 | 00:00:00 | 41,60 | 42,81 | 41,50 | 42,75 | 837.100 | | 2002-09-27 | 00:00:00 | 42,20 | 42,45 | 41,05 | 41,06 | 1.178.800 | | 2002-09-30 | 00:00:00 | 40,85 | 40,85 | 39,63 | 40,18 | 1.635.900 | | 2002-10-01 | 00:00:00 | 40,43 | 41,52 | 40,29 | 41,52 | 884.300 | | 2002-10-02 | 00:00:00 | 41,32 | 41,49 | 40,50 | 40,74 | 650.300 | | 2002-10-03 | 00:00:00 | 40,63 | 41,82 | 40,35 | 40,65 | 804.100 | | 2002-10-04 | 00:00:00 | 40,84 | 41,25 | 39,92 | 40,26 | 952.300 | | 2002-10-07 | 00:00:00 | 40,65 | 41,25 | 40,26 | 40,35 | 883.400 | | 2002-10-08 | 00:00:00 | 40,25 | 41,64 | 40,19 | 40,87 | 938.600 | | 2002-10-09 | 00:00:00 | 40,84 | 40,84 | 39,80 | 40,15 | 1.018.800 | | 2002-10-10 | 00:00:00 | 40,09 | 41,73 | 40,00 | 41,41 | 1.028.100 | | 2002-10-11 | 00:00:00 | 41,75 | 42,22 | 41,05 | 42,10 | 670.400 | | 2002-10-14 | 00:00:00 | 41,90 | 42,65 | 41,87 | 42,47 | 496.100 | | 2002-10-15 | 00:00:00 | 43,10 | 43,10 | 40,67 | 41,19 | 2.049.400 | | 2002-10-16 | 00:00:00 | 41,20 | 41,77 | 40,40 | 41,03 | 2.010.500 | | 2002-10-17 | 00:00:00 | 41,04 | 41,73 | 40,20 | 41,01 | 1.553.600 | | 2002-10-18 | 00:00:00 | 40,85 | 42,30 | 40,55 | 42,30 | 994.000 | | 2002-10-21 | 00:00:00 | 41,80 | 42,60 | 41,25 | 42,60 | 611.200 | | 2002-10-22 | 00:00:00 | 42,00 | 42,15 | 40,28 | 40,64 | 1.199.900 | | 2002-10-23 | 00:00:00 | 40,50 | 41,31 | 40,41 | 41,31 | 890.500 | | 2002-10-24 | 00:00:00 | 41,30 | 41,72 | 40,27 | 40,46 | 727.100 | | 2002-10-25 | 00:00:00 | 40,00 | 40,30 | 39,73 | 39,95 | 935.200 | | 2002-10-28 | 00:00:00 | 39,98 | 39,98 | 38,66 | 39,00 | 1.593.300 | | 2002-10-29 | 00:00:00 | 39,51 | 40,30 | 38,33 | 40,18 | 2.163.400 | | 2002-10-30 | 00:00:00 | 42,00 | 44,30 | 41,35 | 41,46 | 5.803.300 | | 2002-10-31 | 00:00:00 | 43,00 | 45,01 | 42,75 | 44,93 | 4.466.900 | | 2002-11-01 | 00:00:00 | 44,95 | 44,95 | 43,61 | 44,73 | 1.789.900 | | 2002-11-04 | 00:00:00 | 44,74 | 45,39 | 44,35 | 44,54 | 1.797.000 | | 2002-11-05 | 00:00:00 | 44,36 | 45,31 | 44,36 | 44,95 | 1.593.400 | | 2002-11-06 | 00:00:00 | 45,30 | 45,30 | 44,27 | 45,11 | 1.347.900 | | 2002-11-07 | 00:00:00 | 45,11 | 46,10 | 44,81 | 45,80 | 1.780.900 | | 2002-11-08 | 00:00:00 | 46,10 | 46,59 | 45,29 | 45,70 | 1.565.100 | | 2002-11-11 | 00:00:00 | 45,48 | 45,49 | 44,04 | 44,23 | 1.243.700 | | 2002-11-12 | 00:00:00 | 44,40 | 44,50 | 43,58 | 43,70 | 1.402.700 | | 2002-11-13 | 00:00:00 | 44,25 | 44,30 | 43,47 | 43,93 | 1.314.300 | | 2002-11-14 | 00:00:00 | 43,50 | 45,25 | 43,10 | 44,95 | 2.422.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
