Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,630 (+1,000%) Clorox Company (T - [Ticker: CLX]Gráfico Clorox Company (T  Notícias Clorox Company (T  Download de Históricos Metastock Clorox Company (T e Outros  Análise Técnica Clorox Company (T  
Última Trade166,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,630 (+1,000%)Capitalização Bolsista0
Bid / Ask128,180 x 200 - 128,200 x 200EPS0,00
Abertura165,080PER0,00%
Máximo166,650Pagamento Dividendo
Mínimo164,660Data Ex-Dividendo
Fecho Anterior165,420Yield
Volume825.682Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0034,9037,5434,9037,161.971.700
2002-07-2500:00:0037,5037,8136,0037,201.334.200
2002-07-2600:00:0037,1037,4436,5237,43884.500
2002-07-2900:00:0038,1538,6137,3038,10835.900
2002-07-3000:00:0037,9037,9136,7737,24881.500
2002-07-3100:00:0037,2439,2536,8538,501.576.500
2002-08-0100:00:0038,3039,0937,7037,99903.800
2002-08-0200:00:0038,1038,6837,4238,03758.300
2002-08-0500:00:0037,5538,2436,8737,01929.600
2002-08-0600:00:0037,2038,1036,5736,671.060.800
2002-08-0700:00:0039,0039,0037,4538,401.873.900
2002-08-0800:00:0038,6540,0038,6539,89948.300
2002-08-0900:00:0039,9941,4039,9640,841.372.300
2002-08-1200:00:0040,8441,5040,1040,90775.600
2002-08-1300:00:0040,4041,6040,4040,71668.000
2002-08-1400:00:0040,8541,6939,9041,691.125.000
2002-08-1500:00:0041,6842,4741,3542,201.381.300
2002-08-1600:00:0042,0042,0541,2041,631.067.600
2002-08-1900:00:0041,6441,9641,3141,96903.700
2002-08-2000:00:0041,8443,4841,5042,851.417.700
2002-08-2100:00:0042,9043,0742,0042,85764.000
2002-08-2200:00:0042,5043,3042,4943,10615.600
2002-08-2300:00:0042,8543,2142,5442,77645.200
2002-08-2600:00:0042,6842,8541,5542,39778.300
2002-08-2700:00:0042,8543,4542,4043,38671.200
2002-08-2800:00:0043,2043,3542,7143,06610.200
2002-08-2900:00:0042,6042,9142,2442,55610.000
2002-08-3000:00:0042,3043,5042,0043,06423.000
2002-09-0300:00:0042,3142,4041,3641,90958.900
2002-09-0400:00:0041,8042,6041,6042,47848.100
2002-09-0500:00:0042,2043,2642,2042,82998.900
2002-09-0600:00:0043,0543,2042,0042,65815.600
2002-09-0900:00:0042,2043,2542,1043,16840.100
2002-09-1000:00:0043,1543,4142,8643,30764.100
2002-09-1100:00:0043,6343,8543,3543,45683.300
2002-09-1200:00:0043,2043,3042,5042,68626.100
2002-09-1300:00:0042,6843,1942,3343,00523.100
2002-09-1600:00:0042,7543,4042,5043,00634.100
2002-09-1700:00:0043,2543,4541,9141,98777.800
2002-09-1800:00:0041,9843,1040,5542,602.050.100
2002-09-1900:00:0042,4043,7541,8043,011.414.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters