(Login BolsaPT & Canal Forex) |
|
Clorox Company (T - [Ticker: CLX] | | Última Trade | 166,050 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,630 (+1,000%) | Capitalização Bolsista | 0 | Bid / Ask | 128,180 x 200 - 128,200 x 200 | EPS | 0,00 | Abertura | 165,080 | PER | 0,00% | Máximo | 166,650 | Pagamento Dividendo | | Mínimo | 164,660 | Data Ex-Dividendo | | Fecho Anterior | 165,420 | Yield | | Volume | 825.682 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CLX de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-07-24 | 00:00:00 | 34,90 | 37,54 | 34,90 | 37,16 | 1.971.700 | 2002-07-25 | 00:00:00 | 37,50 | 37,81 | 36,00 | 37,20 | 1.334.200 | 2002-07-26 | 00:00:00 | 37,10 | 37,44 | 36,52 | 37,43 | 884.500 | 2002-07-29 | 00:00:00 | 38,15 | 38,61 | 37,30 | 38,10 | 835.900 | 2002-07-30 | 00:00:00 | 37,90 | 37,91 | 36,77 | 37,24 | 881.500 | 2002-07-31 | 00:00:00 | 37,24 | 39,25 | 36,85 | 38,50 | 1.576.500 | 2002-08-01 | 00:00:00 | 38,30 | 39,09 | 37,70 | 37,99 | 903.800 | 2002-08-02 | 00:00:00 | 38,10 | 38,68 | 37,42 | 38,03 | 758.300 | 2002-08-05 | 00:00:00 | 37,55 | 38,24 | 36,87 | 37,01 | 929.600 | 2002-08-06 | 00:00:00 | 37,20 | 38,10 | 36,57 | 36,67 | 1.060.800 | 2002-08-07 | 00:00:00 | 39,00 | 39,00 | 37,45 | 38,40 | 1.873.900 | 2002-08-08 | 00:00:00 | 38,65 | 40,00 | 38,65 | 39,89 | 948.300 | 2002-08-09 | 00:00:00 | 39,99 | 41,40 | 39,96 | 40,84 | 1.372.300 | 2002-08-12 | 00:00:00 | 40,84 | 41,50 | 40,10 | 40,90 | 775.600 | 2002-08-13 | 00:00:00 | 40,40 | 41,60 | 40,40 | 40,71 | 668.000 | 2002-08-14 | 00:00:00 | 40,85 | 41,69 | 39,90 | 41,69 | 1.125.000 | 2002-08-15 | 00:00:00 | 41,68 | 42,47 | 41,35 | 42,20 | 1.381.300 | 2002-08-16 | 00:00:00 | 42,00 | 42,05 | 41,20 | 41,63 | 1.067.600 | 2002-08-19 | 00:00:00 | 41,64 | 41,96 | 41,31 | 41,96 | 903.700 | 2002-08-20 | 00:00:00 | 41,84 | 43,48 | 41,50 | 42,85 | 1.417.700 | 2002-08-21 | 00:00:00 | 42,90 | 43,07 | 42,00 | 42,85 | 764.000 | 2002-08-22 | 00:00:00 | 42,50 | 43,30 | 42,49 | 43,10 | 615.600 | 2002-08-23 | 00:00:00 | 42,85 | 43,21 | 42,54 | 42,77 | 645.200 | 2002-08-26 | 00:00:00 | 42,68 | 42,85 | 41,55 | 42,39 | 778.300 | 2002-08-27 | 00:00:00 | 42,85 | 43,45 | 42,40 | 43,38 | 671.200 | 2002-08-28 | 00:00:00 | 43,20 | 43,35 | 42,71 | 43,06 | 610.200 | 2002-08-29 | 00:00:00 | 42,60 | 42,91 | 42,24 | 42,55 | 610.000 | 2002-08-30 | 00:00:00 | 42,30 | 43,50 | 42,00 | 43,06 | 423.000 | 2002-09-03 | 00:00:00 | 42,31 | 42,40 | 41,36 | 41,90 | 958.900 | 2002-09-04 | 00:00:00 | 41,80 | 42,60 | 41,60 | 42,47 | 848.100 | 2002-09-05 | 00:00:00 | 42,20 | 43,26 | 42,20 | 42,82 | 998.900 | 2002-09-06 | 00:00:00 | 43,05 | 43,20 | 42,00 | 42,65 | 815.600 | 2002-09-09 | 00:00:00 | 42,20 | 43,25 | 42,10 | 43,16 | 840.100 | 2002-09-10 | 00:00:00 | 43,15 | 43,41 | 42,86 | 43,30 | 764.100 | 2002-09-11 | 00:00:00 | 43,63 | 43,85 | 43,35 | 43,45 | 683.300 | 2002-09-12 | 00:00:00 | 43,20 | 43,30 | 42,50 | 42,68 | 626.100 | 2002-09-13 | 00:00:00 | 42,68 | 43,19 | 42,33 | 43,00 | 523.100 | 2002-09-16 | 00:00:00 | 42,75 | 43,40 | 42,50 | 43,00 | 634.100 | 2002-09-17 | 00:00:00 | 43,25 | 43,45 | 41,91 | 41,98 | 777.800 | 2002-09-18 | 00:00:00 | 41,98 | 43,10 | 40,55 | 42,60 | 2.050.100 | 2002-09-19 | 00:00:00 | 42,40 | 43,75 | 41,80 | 43,01 | 1.414.600 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|