Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,630 (+1,000%) Clorox Company (T - [Ticker: CLX]Gráfico Clorox Company (T  Notícias Clorox Company (T  Download de Históricos Metastock Clorox Company (T e Outros  Análise Técnica Clorox Company (T  
Última Trade166,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,630 (+1,000%)Capitalização Bolsista0
Bid / Ask128,180 x 200 - 128,200 x 200EPS0,00
Abertura165,080PER0,00%
Máximo166,650Pagamento Dividendo
Mínimo164,660Data Ex-Dividendo
Fecho Anterior165,420Yield
Volume825.682Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CLX de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0043,6343,6342,8143,43491.300
2002-04-0200:00:0043,4044,1042,8343,87641.900
2002-04-0300:00:0043,9743,9743,0043,44396.600
2002-04-0400:00:0043,1943,7943,0743,60453.600
2002-04-0500:00:0043,5243,7543,1043,56456.000
2002-04-0800:00:0043,5643,9043,4943,79377.200
2002-04-0900:00:0043,9044,4543,2344,01619.000
2002-04-1000:00:0044,0145,2544,0145,00566.500
2002-04-1100:00:0044,7545,4944,6645,02777.900
2002-04-1200:00:0045,0245,7645,0045,61597.800
2002-04-1500:00:0045,8045,8044,9244,94810.400
2002-04-1600:00:0045,0245,3544,8545,09535.800
2002-04-1700:00:0044,9545,4544,6444,87301.400
2002-04-1800:00:0044,3044,6543,8544,28948.500
2002-04-1900:00:0044,2844,8144,1044,34540.300
2002-04-2200:00:0044,0944,7444,0544,23557.900
2002-04-2300:00:0044,4845,0044,3244,93504.700
2002-04-2400:00:0045,4345,4344,3044,46444.700
2002-04-2500:00:0044,7045,7544,6044,99757.600
2002-04-2600:00:0044,8745,7544,7244,81536.000
2002-04-2900:00:0044,5644,9044,1644,22510.700
2002-04-3000:00:0044,5044,6044,0044,25832.500
2002-05-0100:00:0044,4045,1044,1244,58742.300
2002-05-0200:00:0044,5946,4044,5846,391.248.600
2002-05-0300:00:0046,6047,3046,2047,111.228.800
2002-05-0600:00:0047,2047,5046,4946,55475.100
2002-05-0700:00:0046,9547,0046,0046,471.029.000
2002-05-0800:00:0046,4746,7846,0046,001.296.800
2002-05-0900:00:0046,0047,7545,8046,481.159.000
2002-05-1000:00:0046,9547,7446,4647,16874.500
2002-05-1300:00:0047,3947,9547,2047,43420.300
2002-05-1400:00:0047,3547,3646,5047,11966.400
2002-05-1500:00:0047,1147,3546,8147,13503.400
2002-05-1600:00:0047,2547,5946,8047,30317.400
2002-05-1700:00:0047,1047,6946,7647,62952.000
2002-05-2000:00:0047,4047,7047,0347,23549.500
2002-05-2100:00:0046,5047,0046,3546,50955.300
2002-05-2200:00:0046,3546,8045,9546,39822.600
2002-05-2300:00:0046,2046,4545,5346,09620.500
2002-05-2400:00:0046,5046,9145,5445,68626.500
2002-05-2800:00:0045,9345,9545,1045,42605.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters