(Login BolsaPT & Canal Forex) |
|
 Clorox Company (T - [Ticker: CLX] |     | | Última Trade | 166,050 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,630 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 128,180 x 200 - 128,200 x 200 | EPS | 0,00 | | Abertura | 165,080 | PER | 0,00% | | Máximo | 166,650 | Pagamento Dividendo | | | Mínimo | 164,660 | Data Ex-Dividendo | | | Fecho Anterior | 165,420 | Yield | | | Volume | 825.682 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CLX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-07 | 00:00:00 | 35,35 | 35,70 | 35,06 | 35,10 | 436.900 | | 2001-06-08 | 00:00:00 | 35,12 | 35,12 | 34,37 | 34,84 | 452.500 | | 2001-06-11 | 00:00:00 | 34,69 | 35,07 | 34,51 | 34,99 | 366.300 | | 2001-06-12 | 00:00:00 | 35,05 | 35,49 | 34,64 | 35,25 | 452.700 | | 2001-06-13 | 00:00:00 | 35,00 | 35,18 | 34,69 | 34,88 | 219.400 | | 2001-06-14 | 00:00:00 | 34,88 | 34,88 | 34,54 | 34,80 | 290.800 | | 2001-06-15 | 00:00:00 | 34,55 | 34,76 | 34,21 | 34,37 | 688.900 | | 2001-06-18 | 00:00:00 | 34,12 | 34,48 | 33,92 | 33,94 | 458.400 | | 2001-06-19 | 00:00:00 | 33,92 | 33,95 | 33,52 | 33,58 | 670.500 | | 2001-06-20 | 00:00:00 | 33,62 | 34,50 | 33,50 | 34,30 | 1.096.800 | | 2001-06-21 | 00:00:00 | 34,05 | 34,21 | 33,60 | 34,15 | 1.005.600 | | 2001-06-22 | 00:00:00 | 34,15 | 34,57 | 33,96 | 34,52 | 794.200 | | 2001-06-25 | 00:00:00 | 34,60 | 34,95 | 33,96 | 34,01 | 390.100 | | 2001-06-26 | 00:00:00 | 33,85 | 35,00 | 33,40 | 34,87 | 880.800 | | 2001-06-27 | 00:00:00 | 34,70 | 34,70 | 34,03 | 34,39 | 491.700 | | 2001-06-28 | 00:00:00 | 34,50 | 35,05 | 34,42 | 34,87 | 342.600 | | 2001-06-29 | 00:00:00 | 34,87 | 35,00 | 33,50 | 33,85 | 1.295.100 | | 2001-07-02 | 00:00:00 | 33,85 | 35,24 | 33,85 | 35,23 | 686.500 | | 2001-07-03 | 00:00:00 | 35,38 | 35,38 | 34,70 | 35,04 | 455.500 | | 2001-07-05 | 00:00:00 | 35,18 | 35,18 | 34,40 | 34,99 | 520.600 | | 2001-07-06 | 00:00:00 | 34,99 | 34,99 | 34,43 | 34,65 | 329.800 | | 2001-07-09 | 00:00:00 | 34,90 | 35,50 | 34,80 | 35,45 | 609.500 | | 2001-07-10 | 00:00:00 | 35,45 | 35,60 | 34,83 | 35,11 | 512.700 | | 2001-07-11 | 00:00:00 | 34,86 | 35,18 | 34,81 | 35,13 | 594.000 | | 2001-07-12 | 00:00:00 | 35,13 | 35,13 | 34,22 | 34,64 | 535.000 | | 2001-07-13 | 00:00:00 | 34,50 | 34,77 | 34,01 | 34,68 | 429.100 | | 2001-07-16 | 00:00:00 | 34,68 | 35,39 | 34,66 | 34,83 | 287.400 | | 2001-07-17 | 00:00:00 | 34,80 | 35,97 | 34,80 | 35,50 | 563.000 | | 2001-07-18 | 00:00:00 | 35,25 | 36,42 | 35,20 | 36,15 | 749.100 | | 2001-07-19 | 00:00:00 | 36,15 | 36,64 | 35,71 | 36,14 | 496.500 | | 2001-07-20 | 00:00:00 | 35,95 | 36,60 | 35,74 | 35,97 | 477.900 | | 2001-07-23 | 00:00:00 | 35,72 | 35,72 | 35,00 | 35,50 | 445.200 | | 2001-07-24 | 00:00:00 | 35,25 | 35,50 | 34,88 | 35,20 | 339.100 | | 2001-07-25 | 00:00:00 | 35,15 | 36,25 | 34,61 | 36,15 | 489.900 | | 2001-07-26 | 00:00:00 | 35,90 | 36,19 | 35,40 | 36,07 | 311.300 | | 2001-07-27 | 00:00:00 | 36,07 | 36,20 | 35,61 | 35,80 | 262.800 | | 2001-07-30 | 00:00:00 | 35,59 | 36,09 | 35,26 | 35,66 | 394.100 | | 2001-07-31 | 00:00:00 | 35,91 | 37,95 | 35,77 | 37,38 | 1.398.300 | | 2001-08-01 | 00:00:00 | 37,38 | 37,50 | 36,40 | 36,55 | 836.400 | | 2001-08-02 | 00:00:00 | 36,80 | 37,20 | 36,15 | 36,62 | 571.900 | | 2001-08-03 | 00:00:00 | 36,87 | 36,99 | 35,80 | 36,10 | 533.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
