(Login BolsaPT & Canal Forex) |
|
 Clorox Company (T - [Ticker: CLX] |     | | Última Trade | 166,050 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,630 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 128,180 x 200 - 128,200 x 200 | EPS | 0,00 | | Abertura | 165,080 | PER | 0,00% | | Máximo | 166,650 | Pagamento Dividendo | | | Mínimo | 164,660 | Data Ex-Dividendo | | | Fecho Anterior | 165,420 | Yield | | | Volume | 825.682 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CLX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-03 | 00:00:00 | 36,87 | 36,99 | 35,80 | 36,10 | 533.700 | | 2001-08-06 | 00:00:00 | 35,88 | 35,89 | 34,79 | 35,54 | 590.500 | | 2001-08-07 | 00:00:00 | 35,48 | 35,50 | 35,10 | 35,30 | 400.500 | | 2001-08-08 | 00:00:00 | 35,70 | 36,90 | 34,51 | 35,66 | 2.113.200 | | 2001-08-09 | 00:00:00 | 35,10 | 35,90 | 34,73 | 35,62 | 560.700 | | 2001-08-10 | 00:00:00 | 35,50 | 36,09 | 35,42 | 36,02 | 583.800 | | 2001-08-13 | 00:00:00 | 36,02 | 36,18 | 35,50 | 36,15 | 440.500 | | 2001-08-14 | 00:00:00 | 36,23 | 36,34 | 35,53 | 36,00 | 497.900 | | 2001-08-15 | 00:00:00 | 36,00 | 37,65 | 35,91 | 36,29 | 502.300 | | 2001-08-16 | 00:00:00 | 36,29 | 37,00 | 36,04 | 36,99 | 380.900 | | 2001-08-17 | 00:00:00 | 36,74 | 37,04 | 36,50 | 36,84 | 243.700 | | 2001-08-20 | 00:00:00 | 36,84 | 37,55 | 36,60 | 37,35 | 357.100 | | 2001-08-21 | 00:00:00 | 37,20 | 37,63 | 36,80 | 36,86 | 513.700 | | 2001-08-22 | 00:00:00 | 36,87 | 37,35 | 35,80 | 36,96 | 466.200 | | 2001-08-23 | 00:00:00 | 37,05 | 38,25 | 37,01 | 37,68 | 667.500 | | 2001-08-24 | 00:00:00 | 37,55 | 37,70 | 37,10 | 37,25 | 1.216.800 | | 2001-08-27 | 00:00:00 | 37,10 | 37,60 | 37,05 | 37,34 | 403.300 | | 2001-08-28 | 00:00:00 | 37,09 | 37,31 | 36,90 | 37,08 | 678.700 | | 2001-08-29 | 00:00:00 | 37,00 | 37,06 | 36,70 | 36,72 | 411.300 | | 2001-08-30 | 00:00:00 | 36,75 | 37,20 | 36,66 | 36,94 | 519.600 | | 2001-08-31 | 00:00:00 | 36,95 | 37,50 | 36,91 | 37,25 | 619.000 | | 2001-09-04 | 00:00:00 | 38,00 | 38,54 | 37,90 | 38,01 | 945.600 | | 2001-09-05 | 00:00:00 | 38,05 | 38,44 | 37,30 | 38,42 | 832.300 | | 2001-09-06 | 00:00:00 | 38,42 | 38,69 | 38,03 | 38,40 | 1.350.600 | | 2001-09-07 | 00:00:00 | 38,25 | 39,30 | 38,05 | 38,68 | 2.031.700 | | 2001-09-10 | 00:00:00 | 38,60 | 39,71 | 38,60 | 39,28 | 1.321.000 | | 2001-09-17 | 00:00:00 | 39,28 | 39,29 | 36,80 | 38,53 | 1.514.800 | | 2001-09-18 | 00:00:00 | 39,20 | 39,20 | 37,60 | 38,00 | 810.000 | | 2001-09-19 | 00:00:00 | 38,70 | 39,21 | 38,09 | 38,72 | 1.757.800 | | 2001-09-20 | 00:00:00 | 38,50 | 38,75 | 37,23 | 37,70 | 1.397.000 | | 2001-09-21 | 00:00:00 | 36,20 | 37,00 | 34,80 | 35,22 | 1.373.300 | | 2001-09-24 | 00:00:00 | 36,00 | 36,65 | 35,40 | 36,40 | 1.215.700 | | 2001-09-25 | 00:00:00 | 36,40 | 37,18 | 36,21 | 36,97 | 724.400 | | 2001-09-26 | 00:00:00 | 37,38 | 37,45 | 36,90 | 36,90 | 1.044.600 | | 2001-09-27 | 00:00:00 | 36,90 | 36,92 | 36,20 | 36,78 | 937.500 | | 2001-09-28 | 00:00:00 | 36,85 | 37,63 | 36,75 | 37,00 | 1.002.600 | | 2001-10-01 | 00:00:00 | 37,00 | 37,40 | 36,63 | 37,30 | 926.700 | | 2001-10-02 | 00:00:00 | 37,20 | 37,29 | 36,65 | 37,18 | 485.700 | | 2001-10-03 | 00:00:00 | 36,85 | 37,25 | 36,75 | 36,98 | 708.500 | | 2001-10-04 | 00:00:00 | 37,10 | 37,20 | 36,32 | 36,36 | 809.100 | | 2001-10-05 | 00:00:00 | 36,40 | 36,83 | 36,20 | 36,73 | 992.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
