Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-1400:00:00805,00818,00803,00815,90112.000
2005-11-1500:00:00815,90815,90815,90815,900
2005-11-1600:00:00815,91825,00810,00824,00526.800
2005-11-1700:00:00825,48839,98824,00830,90201.200
2005-11-1800:00:00833,50838,00824,01835,001.003.900
2005-11-2100:00:00837,00839,00830,51836,00148.600
2005-11-2200:00:00835,00843,00827,00840,50827.700
2005-11-2300:00:00843,00857,00841,00857,00737.600
2005-11-2400:00:00857,00859,50850,00854,00783.900
2005-11-2500:00:00858,00864,01850,10859,50298.400
2005-11-2800:00:00865,00865,00851,00851,00233.300
2005-11-2900:00:00851,00859,60847,00857,00488.700
2005-11-3000:00:00839,00863,95838,00862,901.302.100
2005-12-0100:00:00868,98898,00867,99894,00511.800
2005-12-0200:00:00894,00896,99878,00888,00169.000
2005-12-0500:00:00880,00890,00864,00880,00259.300
2005-12-0600:00:00879,00894,99864,00879,00276.300
2005-12-0700:00:00842,01869,99840,50842,01410.400
2005-12-0800:00:00841,00850,01838,00841,00281.500
2005-12-0900:00:00856,00858,00831,00856,00256.500
2005-12-1200:00:00860,00870,00845,00860,00266.500
2005-12-1300:00:00865,00869,90854,98865,00480.300
2005-12-1400:00:00871,99876,00865,00871,99613.800
2005-12-1500:00:00865,50880,00860,01865,50772.800
2005-12-1600:00:00870,00872,00865,00870,00130.200
2005-12-1900:00:00860,00878,99859,11860,00133.900
2005-12-2000:00:00877,00877,99860,01877,00389.900
2005-12-2100:00:00892,90893,00868,10892,90635.600
2005-12-2200:00:00885,00898,49872,85885,00530.000
2005-12-2300:00:00889,00894,00872,00889,00113.500
2005-12-2600:00:00877,99888,00870,00877,9942.800
2005-12-2700:00:00902,00904,00885,00902,00395.100
2005-12-2800:00:00900,00907,50891,00900,00548.300
2005-12-2900:00:00898,00905,00880,05898,00694.000
2005-12-3000:00:00898,00898,00898,00898,000
2006-01-0200:00:00900,00900,00855,01900,0091.700
2006-01-0300:00:00895,00905,99890,06895,00232.600
2006-01-0400:00:00911,00919,00896,00911,00281.500
2006-01-0500:00:00923,99929,00907,00923,99202.600
2006-01-0600:00:00936,00965,00924,00936,00586.000
2006-01-0900:00:00945,00945,00915,00927,00182.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters