Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-1700:00:00663,37668,29650,50650,50190.600
2003-11-1800:00:00663,35663,35641,83649,50117.000
2003-11-1900:00:00639,60651,49638,61651,49169.200
2003-11-2000:00:00652,49668,77652,49668,32241.500
2003-11-2100:00:00664,36683,19664,36683,19449.200
2003-11-2400:00:00683,19688,12681,19687,62487.500
2003-11-2500:00:00683,50688,12677,23687,13298.900
2003-11-2600:00:00687,62688,12682,18687,43210.300
2003-11-2700:00:00684,67692,57681,69692,5769.500
2003-11-2800:00:00692,55693,07685,15687,13315.400
2003-12-0100:00:00688,13688,13676,24683,17173.900
2003-12-0200:00:00683,17686,63673,27679,21146.800
2003-12-0300:00:00677,17681,18671,30676,24192.200
2003-12-0400:00:00676,24676,24663,37667,62103.100
2003-12-0500:00:00668,32684,16663,38677,23213.200
2003-12-0800:00:00674,26683,15663,37663,37214.300
2003-12-0900:00:00678,22683,15635,96635,96188.200
2003-12-1000:00:00674,26683,15664,36667,83187.200
2003-12-1100:00:00673,26673,26658,42660,54396.200
2003-12-1200:00:00663,37667,26658,42658,42180.300
2003-12-1500:00:00658,42678,22658,42664,85285.400
2003-12-1600:00:00663,37663,37647,52652,48453.700
2003-12-1700:00:00653,48661,39652,48655,46345.300
2003-12-1800:00:00657,43681,09655,64680,10384.000
2003-12-1900:00:00679,71698,02676,24693,07386.400
2003-12-2200:00:00693,07706,93685,15705,93427.700
2003-12-2300:00:00705,94723,66705,94719,80390.900
2003-12-2400:00:00719,80719,80719,80719,800
2003-12-2500:00:00719,80719,80719,80719,800
2003-12-2600:00:00722,77722,77708,91713,6528.900
2003-12-2900:00:00713,66722,61707,52720,79333.700
2003-12-3000:00:00722,61745,05722,61731,68418.500
2003-12-3100:00:00731,68731,68731,68731,680
2004-01-0100:00:00731,68731,68731,68731,680
2004-01-0200:00:00737,62740,59729,70740,5097.200
2004-01-0500:00:00746,04758,42746,04758,42451.900
2004-01-0600:00:00759,40763,37742,57757,43360.400
2004-01-0700:00:00757,20771,27754,46758,42392.500
2004-01-0800:00:00758,42760,40742,57749,17360.400
2004-01-0900:00:00752,48758,42737,62745,54402.400
2004-01-1200:00:00745,54752,48741,57752,48321.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters