Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-1200:00:00745,54752,48741,57752,48321.200
2004-01-1300:00:00761,38761,38750,00759,40357.600
2004-01-1400:00:00762,38767,32738,61744,55378.300
2004-01-1500:00:00742,62742,62707,92723,86315.100
2004-01-1600:00:00724,76724,76695,06706,93541.000
2004-01-1900:00:00713,86722,28707,92715,84251.200
2004-01-2000:00:00720,79732,65715,89732,18209.300
2004-01-2100:00:00731,66731,66707,43722,77330.300
2004-01-2200:00:00702,97726,73698,02726,73256.800
2004-01-2300:00:00726,73764,95716,83750,50452.100
2004-01-2600:00:00761,51764,35748,07757,43188.100
2004-01-2700:00:00757,43757,43742,57754,46306.800
2004-01-2800:00:00755,44758,42723,77723,77306.500
2004-01-2900:00:00723,76723,76683,19701,98731.700
2004-01-3000:00:00699,50702,97683,27697,02423.700
2004-02-0200:00:00690,10699,01684,16699,01334.200
2004-02-0300:00:00702,97710,89700,99703,07326.900
2004-02-0400:00:00706,93707,92691,58699,01345.800
2004-02-0500:00:00696,00707,82690,10696,04417.300
2004-02-0600:00:00688,12707,92673,27702,97307.200
2004-02-0900:00:00709,91726,53693,35702,97332.700
2004-02-1000:00:00698,02711,88698,02710,89176.100
2004-02-1100:00:00709,11726,58698,63723,76391.900
2004-02-1200:00:00726,58737,62726,58733,66280.200
2004-02-1300:00:00733,65733,65712,87715,84216.400
2004-02-1600:00:00717,82721,78717,82719,8020.000
2004-02-1700:00:00722,77730,68703,96715,84358.800
2004-02-1800:00:00715,84731,63713,86722,77458.300
2004-02-1900:00:00717,82722,77699,01704,95646.400
2004-02-2000:00:00693,06707,92693,06702,50305.200
2004-02-2300:00:00702,50702,50702,50702,500
2004-02-2400:00:00702,50702,50702,50702,500
2004-02-2500:00:00707,93722,77707,93719,80102.900
2004-02-2600:00:00717,33735,61714,36732,67245.000
2004-02-2700:00:00723,76773,27723,76771,29576.100
2004-03-0100:00:00812,88821,77796,04806,93601.200
2004-03-0200:00:00801,97801,98753,96754,46742.700
2004-03-0300:00:00657,43678,22603,96641,575.361.400
2004-03-0400:00:00640,58664,36611,88618,801.590.700
2004-03-0500:00:00629,70637,62590,11597,031.689.000
2004-03-0800:00:00604,96613,86589,11593,86586.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters