Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-0300:00:00580,20581,19574,29577,72105.700
2003-04-0400:00:00574,29574,29567,33572,28120.400
2003-04-0700:00:00573,42576,24558,42563,36795.000
2003-04-0800:00:00556,44557,43544,55547,53139.400
2003-04-0900:00:00544,56554,46544,56552,48161.900
2003-04-1000:00:00552,48556,43549,52552,48133.200
2003-04-1100:00:00553,57553,58547,52551,49266.400
2003-04-1400:00:00547,53552,48547,53550,96148.000
2003-04-1500:00:00547,52552,48537,62544,55503.900
2003-04-1600:00:00544,55544,55534,65537,62583.800
2003-04-1700:00:00544,54544,54536,53544,04338.700
2003-04-1800:00:00544,04544,04544,04544,040
2003-04-2100:00:00544,04544,04544,04544,040
2003-04-2200:00:00542,41553,46542,09551,47175.700
2003-04-2300:00:00549,50562,38549,50556,44131.600
2003-04-2400:00:00554,79562,38554,46557,43174.300
2003-04-2500:00:00555,75570,30555,75564,38134.100
2003-04-2800:00:00559,42572,77559,42564,3691.800
2003-04-2900:00:00569,31588,12569,31576,24221.100
2003-04-3000:00:00584,16584,16565,84577,23267.300
2003-05-0100:00:00577,23577,23577,23577,230
2003-05-0200:00:00565,76600,00565,76595,04223.600
2003-05-0500:00:00566,34603,97566,34600,50258.800
2003-05-0600:00:00594,06601,98584,17598,02263.000
2003-05-0700:00:00585,15602,97585,15601,98131.100
2003-05-0800:00:00594,08601,97594,08600,99105.600
2003-05-0900:00:00600,99608,90597,14606,93309.100
2003-05-1200:00:00606,93610,13591,10595,05307.000
2003-05-1300:00:00603,84603,96595,16600,99372.800
2003-05-1400:00:00598,59604,94592,57592,57161.400
2003-05-1500:00:00593,08603,96587,13603,96395.700
2003-05-1600:00:00594,07604,95594,06600,99150.600
2003-05-1900:00:00594,06598,02584,16589,12107.100
2003-05-2000:00:00587,35587,35565,36582,18132.500
2003-05-2100:00:00579,27598,02578,23594,0646.800
2003-05-2200:00:00594,06599,50582,18599,0180.100
2003-05-2300:00:00585,15602,97584,27602,97155.400
2003-05-2600:00:00599,36605,94599,36603,96121.800
2003-05-2700:00:00600,00610,89590,11600,99250.200
2003-05-2800:00:00593,07607,44593,07604,94146.300
2003-05-2900:00:00610,87610,87594,06594,06151.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters