Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-0300:00:00544,55554,03538,61547,23617.800
2004-05-0400:00:00549,50557,43544,85557,43501.600
2004-05-0500:00:00558,42560,88544,55544,55156.400
2004-05-0600:00:00544,54551,49540,59550,50319.300
2004-05-0700:00:00547,52564,36534,66556,44613.300
2004-05-1000:00:00544,55554,46515,84515,84632.500
2004-05-1100:00:00524,75544,55524,75544,55347.700
2004-05-1200:00:00534,85554,45534,85550,50552.000
2004-05-1300:00:00550,44554,50534,70549,51229.000
2004-05-1400:00:00553,47561,41535,64539,60320.700
2004-05-1700:00:00534,45536,63522,82524,29239.500
2004-05-1800:00:00532,67532,67510,89522,77453.200
2004-05-1900:00:00531,68531,68519,81519,81305.500
2004-05-2000:00:00519,80524,76514,85514,85259.500
2004-05-2100:00:00515,85519,11508,91508,91148.800
2004-05-2400:00:00514,85524,75513,86518,81303.600
2004-05-2500:00:00525,74554,95525,72545,54953.000
2004-05-2600:00:00548,52563,37541,58563,37724.400
2004-05-2700:00:00564,36572,28562,38571,29961.600
2004-05-2800:00:00573,27584,15554,46582,231.517.900
2004-05-3100:00:00583,17594,05575,25581,19123.700
2004-06-0100:00:00581,68592,07577,25589,111.239.100
2004-06-0200:00:00591,98596,04589,11596,041.483.800
2004-06-0300:00:00597,52608,91586,18595,05420.900
2004-06-0400:00:00607,91607,91595,35596,04264.200
2004-06-0700:00:00600,00603,96590,59592,23270.100
2004-06-0800:00:00594,06596,05583,17594,06779.000
2004-06-0900:00:00593,07595,05591,09594,551.569.000
2004-06-1000:00:00594,55594,55594,55594,550
2004-06-1100:00:00594,55594,55590,10594,0644.600
2004-06-1400:00:00579,21596,04574,26593,17459.500
2004-06-1500:00:00594,06601,91592,06594,06505.900
2004-06-1600:00:00597,01600,98593,37594,06592.500
2004-06-1700:00:00594,06596,04593,08594,06224.400
2004-06-1800:00:00593,08601,99592,08600,99309.700
2004-06-2100:00:00605,93605,93595,05595,55152.100
2004-06-2200:00:00595,05597,41592,83593,0761.300
2004-06-2300:00:00591,10605,89591,09605,89252.200
2004-06-2400:00:00605,88608,79599,02599,02160.300
2004-06-2500:00:00602,97613,85602,97607,92244.000
2004-06-2800:00:00607,92612,86604,96604,96222.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters