Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-2300:00:00659,41666,34652,48655,06209.600
2004-08-2400:00:00665,34665,34630,69632,70310.700
2004-08-2500:00:00643,55643,55630,69638,61319.100
2004-08-2600:00:00630,69638,60625,64626,73239.500
2004-08-2700:00:00625,74636,62625,64625,64146.600
2004-08-3000:00:00630,40643,55625,79630,27124.400
2004-08-3100:00:00633,67649,50631,69631,69161.600
2004-09-0100:00:00632,67633,66614,93627,54240.400
2004-09-0200:00:00618,92628,60618,82626,73333.300
2004-09-0300:00:00628,71628,71618,81618,81229.200
2004-09-0600:00:00628,71640,07611,88622,1935.200
2004-09-0700:00:00622,19622,19622,19622,190
2004-09-0800:00:00637,48637,48612,87614,85564.700
2004-09-0900:00:00614,85615,85599,01607,13280.500
2004-09-1000:00:00608,91613,86598,02605,94117.500
2004-09-1300:00:00605,94618,81605,94617,82318.200
2004-09-1400:00:00622,77622,77608,91613,86169.100
2004-09-1500:00:00614,85628,27607,03609,41576.000
2004-09-1600:00:00612,87623,76607,43619,801.940.300
2004-09-1700:00:00618,81632,67618,81625,74369.900
2004-09-2000:00:00638,61642,04631,68633,66347.800
2004-09-2100:00:00632,66636,15627,72630,70185.000
2004-09-2200:00:00630,99631,68615,97618,81129.400
2004-09-2300:00:00621,78624,75618,81624,75251.200
2004-09-2400:00:00624,75630,56622,77630,20105.900
2004-09-2700:00:00626,29629,70626,29628,8195.000
2004-09-2800:00:00619,41642,85619,41642,57231.500
2004-09-2900:00:00638,61638,81629,70632,67130.900
2004-09-3000:00:00641,56641,56625,74640,59104.700
2004-10-0100:00:00640,60644,55636,63644,55160.500
2004-10-0400:00:00644,55648,51633,66639,60202.200
2004-10-0500:00:00638,61646,03637,02643,56218.200
2004-10-0600:00:00644,55651,19624,96643,56277.100
2004-10-0700:00:00643,56660,89638,61653,371.255.900
2004-10-0800:00:00653,47668,30653,47664,851.242.500
2004-10-1100:00:00664,85673,24656,44672,77143.300
2004-10-1200:00:00672,77672,77672,77672,770
2004-10-1300:00:00677,23677,23660,41670,31559.700
2004-10-1400:00:00665,35673,20663,37671,291.663.300
2004-10-1500:00:00671,29682,06668,33679,21601.700
2004-10-1800:00:00681,58684,16673,27678,22734.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters