Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-0900:00:00945,00945,00915,00927,00182.100
2006-01-1000:00:00928,00934,00901,00928,00221.400
2006-01-1100:00:00928,00945,00928,00945,0098.300
2006-01-1200:00:00938,00953,80929,13948,00219.500
2006-01-1300:00:00945,00950,00921,03945,00186.000
2006-01-1600:00:00940,00952,00940,00945,0060.800
2006-01-1700:00:00943,00949,98905,00933,00301.900
2006-01-1800:00:00920,01928,99920,00922,50180.800
2006-01-1900:00:00928,99948,00928,99942,90207.500
2006-01-2000:00:00938,38938,38915,03918,00216.700
2006-01-2300:00:00918,00918,30890,00902,002.096.900
2006-01-2400:00:00909,99919,99903,00915,00156.500
2006-01-2500:00:00915,00915,00915,00915,000
2006-01-2600:00:00910,50934,50910,50919,00176.000
2006-01-2700:00:00936,93944,99913,02922,99269.100
2006-01-3000:00:00930,00930,00902,62910,00216.600
2006-01-3100:00:00920,00920,00902,05909,901.402.300
2006-02-0100:00:00909,90918,20896,00913,50403.900
2006-02-0200:00:00915,01915,01880,00887,00826.600
2006-02-0300:00:00908,74908,74852,01860,00585.100
2006-02-0600:00:00872,50890,00865,00880,00347.100
2006-02-0700:00:00884,00889,99867,00868,00296.200
2006-02-0800:00:00865,00880,51856,00879,00133.200
2006-02-0900:00:00875,00892,04867,00890,00126.300
2006-02-1000:00:00896,99908,00880,03904,69310.200
2006-02-1300:00:00904,69904,69887,75888,00135.200
2006-02-1400:00:00888,00903,99880,00895,00224.100
2006-02-1500:00:00890,04919,32877,70913,50363.700
2006-02-1600:00:00915,00922,01905,11913,00260.700
2006-02-1700:00:00920,00932,00913,00927,00285.100
2006-02-2000:00:00929,00931,00915,00931,00108.800
2006-02-2100:00:00932,85939,00922,15935,00246.400
2006-02-2200:00:00936,99937,00930,00935,50151.700
2006-02-2300:00:00922,00933,00905,04912,00329.100
2006-02-2400:00:00924,99924,99900,00914,00248.700
2006-02-2700:00:00914,00914,00914,00914,000
2006-02-2800:00:00914,00914,00914,00914,000
2006-03-0100:00:00901,01913,73901,01908,00149.200
2006-03-0200:00:00910,00912,00903,11905,00169.300
2006-03-0300:00:00905,00923,99901,51915,00138.100
2006-03-0600:00:00912,00927,74910,01919,00193.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters