Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-2900:00:00610,87610,87594,06594,06151.000
2003-05-3000:00:00594,07599,01584,16587,13192.800
2003-06-0200:00:00585,25589,60576,24576,24315.500
2003-06-0300:00:00574,27588,11573,28581,19128.200
2003-06-0400:00:00574,36597,51569,31593,07164.300
2003-06-0500:00:00593,07595,05580,20584,16185.200
2003-06-0600:00:00583,27596,03583,27591,09325.800
2003-06-0900:00:00584,27598,02580,20584,39117.100
2003-06-1000:00:00584,16596,54584,16590,99298.800
2003-06-1100:00:00584,16584,16579,21579,2195.000
2003-06-1200:00:00584,16598,02580,20594,06253.800
2003-06-1300:00:00594,06594,06581,19593,06187.700
2003-06-1600:00:00580,83598,02580,83594,05392.400
2003-06-1700:00:00590,49596,03590,49594,06164.100
2003-06-1800:00:00590,59592,08584,26588,12526.900
2003-06-1900:00:00588,12588,12588,12588,120
2003-06-2000:00:00588,13592,57579,23584,16163.300
2003-06-2300:00:00584,16592,95569,31584,16406.400
2003-06-2400:00:00585,14585,14575,32584,15315.100
2003-06-2500:00:00581,20593,07574,26584,16419.100
2003-06-2600:00:00577,24585,15577,23579,21103.200
2003-06-2700:00:00589,11589,11570,86577,2390.400
2003-06-3000:00:00584,16584,16573,27574,26115.400
2003-07-0100:00:00574,26585,15569,32585,15227.400
2003-07-0200:00:00576,24596,58576,24596,58175.700
2003-07-0300:00:00584,16585,15579,22585,15140.300
2003-07-0400:00:00584,16594,05581,19594,0563.700
2003-07-0700:00:00589,11594,06582,21592,08268.300
2003-07-0800:00:00590,09594,06589,11594,06193.800
2003-07-0900:00:00594,06594,06594,06594,060
2003-07-1000:00:00594,06594,06589,11593,06129.800
2003-07-1100:00:00589,11594,06589,11594,0577.000
2003-07-1400:00:00584,17596,58584,16595,54361.000
2003-07-1500:00:00595,35602,97595,35598,02314.600
2003-07-1600:00:00596,05596,05582,19586,1493.500
2003-07-1700:00:00578,23590,11576,24581,17223.400
2003-07-1800:00:00581,19587,13581,19584,16100.800
2003-07-2100:00:00584,16594,06582,18594,06172.000
2003-07-2200:00:00594,06595,05590,10594,0671.700
2003-07-2300:00:00595,05596,04569,32594,06134.600
2003-07-2400:00:00597,03597,03584,16588,0279.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters