Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2500:00:00738,00738,00719,01725,00278.700
2005-07-2600:00:00719,00737,00718,25732,01173.200
2005-07-2700:00:00725,00747,50725,00735,00259.800
2005-07-2800:00:00737,00755,00737,00752,49180.400
2005-07-2900:00:00753,00755,00741,00741,00114.800
2005-08-0100:00:00730,00751,80730,00748,0085.400
2005-08-0200:00:00750,00752,00743,15750,00163.600
2005-08-0300:00:00752,00757,20750,00754,99260.600
2005-08-0400:00:00754,99756,00742,00751,00234.200
2005-08-0500:00:00750,00755,00743,00750,00365.900
2005-08-0800:00:00743,00748,00738,00738,0069.100
2005-08-0900:00:00740,00758,85740,00756,00339.900
2005-08-1000:00:00761,00769,98750,01756,00221.100
2005-08-1100:00:00735,00766,31735,00760,00222.900
2005-08-1200:00:00740,00764,00740,00764,00146.200
2005-08-1500:00:00765,00765,00745,00754,00194.200
2005-08-1600:00:00757,97767,99749,00764,00206.700
2005-08-1700:00:00765,00778,35759,05775,00287.300
2005-08-1800:00:00778,34778,34747,86765,56153.700
2005-08-1900:00:00777,00777,99730,09763,00228.100
2005-08-2200:00:00765,00773,95760,30764,00112.900
2005-08-2300:00:00760,30766,33758,00760,0074.700
2005-08-2400:00:00750,00769,99742,01759,99110.100
2005-08-2500:00:00769,99769,99755,06761,00106.000
2005-08-2600:00:00755,11764,99755,11764,99120.700
2005-08-2900:00:00765,00765,50752,00758,00141.100
2005-08-3000:00:00755,00756,99741,00746,90354.600
2005-08-3100:00:00750,00759,00743,00759,00405.900
2005-09-0100:00:00758,00770,99749,08768,00217.500
2005-09-0200:00:00770,00780,00767,00773,90309.500
2005-09-0500:00:00778,00790,00777,00786,00130.500
2005-09-0600:00:00786,90808,00781,01805,00452.100
2005-09-0700:00:00805,00805,00805,00805,000
2005-09-0800:00:00800,00826,75800,00824,00294.900
2005-09-0900:00:00820,00829,00805,01822,00242.700
2005-09-1200:00:00821,00833,00815,05833,00164.200
2005-09-1300:00:00833,00834,00811,00821,95234.800
2005-09-1400:00:00818,10830,00816,60824,00175.800
2005-09-1500:00:00825,80825,85818,80821,50195.700
2005-09-1600:00:00825,00825,00815,45819,00133.700
2005-09-1900:00:00809,45818,99809,00816,00162.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters