Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0400:00:00742,57750,50717,82741,58167.100
2005-04-0500:00:00742,08753,47733,66739,60235.100
2005-04-0600:00:00731,69740,59729,71731,68272.200
2005-04-0700:00:00748,50748,50727,73733,66252.600
2005-04-0800:00:00723,83734,85718,81718,81177.000
2005-04-1100:00:00719,80722,77715,35718,8159.900
2005-04-1200:00:00727,72732,67707,91712,97260.000
2005-04-1300:00:00718,81729,60712,93713,86413.900
2005-04-1400:00:00712,87718,62699,01699,01324.700
2005-04-1500:00:00698,02708,26689,11693,08199.300
2005-04-1800:00:00693,07708,65693,07693,0781.400
2005-04-1900:00:00698,52698,52691,09694,06145.000
2005-04-2000:00:00686,63697,03685,15686,63246.200
2005-04-2100:00:00686,63686,63686,63686,630
2005-04-2200:00:00688,13709,80683,17683,1795.400
2005-04-2500:00:00683,18700,00681,19700,0079.200
2005-04-2600:00:00700,00712,87700,00706,94359.400
2005-04-2700:00:00702,97702,97686,14701,98157.000
2005-04-2800:00:00693,07698,01690,59692,08338.000
2005-04-2900:00:00692,57698,02679,01698,02423.800
2005-05-0200:00:00693,05693,07684,09691,06154.700
2005-05-0300:00:00689,60702,92684,11693,0798.700
2005-05-0400:00:00706,93706,93691,09704,95157.000
2005-05-0500:00:00707,92712,32686,95693,06230.100
2005-05-0600:00:00702,96702,96690,10696,04199.700
2005-05-0900:00:00683,69700,99683,17697,1391.900
2005-05-1000:00:00699,01702,97696,04700,99110.500
2005-05-1100:00:00689,98695,94687,13693,12213.800
2005-05-1200:00:00693,08694,06689,11689,31186.800
2005-05-1300:00:00689,29705,08689,29698,12146.900
2005-05-1600:00:00704,93707,92693,08707,9247.200
2005-05-1700:00:00707,92711,84697,02702,97142.100
2005-05-1800:00:00704,02721,77704,02717,82197.200
2005-05-1900:00:00719,79720,79706,93716,84100.100
2005-05-2000:00:00716,84728,71715,85718,32106.700
2005-05-2300:00:00717,93717,93714,85714,85138.800
2005-05-2400:00:00712,87718,81703,92710,89253.600
2005-05-2500:00:00710,89716,83708,91716,83199.500
2005-05-2600:00:00716,83716,83716,83716,830
2005-05-2700:00:00718,79725,74712,87715,84299.500
2005-05-3000:00:00722,76727,72715,84715,9629.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters