Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1800:00:00681,58684,16673,27678,22734.200
2004-10-1900:00:00668,34681,19667,33667,63323.200
2004-10-2000:00:00663,37678,22653,47671,78172.400
2004-10-2100:00:00665,84676,23665,84671,29176.100
2004-10-2200:00:00673,27681,19670,30671,29234.100
2004-10-2500:00:00668,32675,24668,32674,26116.200
2004-10-2600:00:00672,28677,72669,32674,86213.200
2004-10-2700:00:00674,26683,18673,27680,22255.800
2004-10-2800:00:00676,24692,08676,24691,09253.200
2004-10-2900:00:00693,07706,47693,07706,47295.500
2004-11-0100:00:00702,98712,87698,02705,94143.100
2004-11-0200:00:00705,94705,94705,94705,940
2004-11-0300:00:00707,93711,88683,82703,96250.300
2004-11-0400:00:00693,08702,97685,16692,57373.900
2004-11-0500:00:00692,57697,81683,17688,12193.900
2004-11-0800:00:00689,11689,11670,41673,27229.900
2004-11-0900:00:00673,27678,32668,32678,32196.000
2004-11-1000:00:00679,21684,40678,23680,20113.200
2004-11-1100:00:00680,20682,18671,29671,2989.600
2004-11-1200:00:00671,28678,21665,35674,26238.300
2004-11-1500:00:00674,26674,26674,26674,260
2004-11-1600:00:00674,26679,21667,33671,73103.100
2004-11-1700:00:00673,27685,77673,27683,17210.900
2004-11-1800:00:00683,17683,17670,30673,27165.600
2004-11-1900:00:00674,26675,74671,29671,29183.800
2004-11-2200:00:00671,32685,13666,35678,22184.000
2004-11-2300:00:00683,17683,17669,80674,36336.300
2004-11-2400:00:00674,26692,07674,26682,18227.900
2004-11-2500:00:00684,16690,10683,17685,1584.500
2004-11-2600:00:00693,06700,99680,21700,00162.400
2004-11-2900:00:00700,99701,68684,36695,54118.400
2004-11-3000:00:00685,17702,96685,17696,04159.300
2004-12-0100:00:00694,06700,00690,10700,00138.800
2004-12-0200:00:00700,00707,91691,09703,9698.100
2004-12-0300:00:00702,98712,87700,99707,92273.600
2004-12-0600:00:00710,89742,57698,13742,57773.300
2004-12-0700:00:00741,57754,95732,67737,62518.300
2004-12-0800:00:00737,59747,52724,75738,12333.600
2004-12-0900:00:00737,72740,91724,75727,72331.100
2004-12-1000:00:00726,72738,61725,75735,64256.500
2004-12-1300:00:00735,64747,52732,68738,61315.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters