Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-0800:00:00604,96613,86589,11593,86586.100
2004-03-0900:00:00598,99598,99547,52554,471.410.600
2004-03-1000:00:00552,28564,36539,60542,571.367.800
2004-03-1100:00:00542,57559,40536,63540,59874.300
2004-03-1200:00:00554,46564,36516,83543,56940.100
2004-03-1500:00:00548,51548,51511,88514,85557.500
2004-03-1600:00:00514,85536,53507,92535,64681.700
2004-03-1700:00:00548,51563,76547,53562,381.227.800
2004-03-1800:00:00569,31569,31542,67545,54699.500
2004-03-1900:00:00549,49549,49539,72545,64535.300
2004-03-2200:00:00544,06549,31536,16548,50531.700
2004-03-2300:00:00559,41569,30549,50549,50694.500
2004-03-2400:00:00555,94559,41544,55559,41414.500
2004-03-2500:00:00555,46575,25553,47566,342.213.400
2004-03-2600:00:00566,34580,69566,34577,231.353.200
2004-03-2900:00:00583,17583,17559,41567,32465.200
2004-03-3000:00:00564,36574,26563,37569,31541.800
2004-03-3100:00:00568,32579,19568,32576,24942.500
2004-04-0100:00:00576,25578,22562,38565,35329.300
2004-04-0200:00:00571,28571,28560,40567,82564.200
2004-04-0500:00:00565,84569,31552,49559,41413.200
2004-04-0600:00:00559,41559,41547,52552,97380.500
2004-04-0700:00:00552,48552,48533,71534,80344.500
2004-04-0800:00:00536,64541,58532,67535,15347.900
2004-04-0900:00:00535,15535,15535,15535,150
2004-04-1200:00:00541,49541,49524,75528,71241.300
2004-04-1300:00:00534,65535,63519,80521,78353.000
2004-04-1400:00:00521,78523,76512,87517,82290.100
2004-04-1500:00:00517,82523,75510,40519,80358.700
2004-04-1600:00:00519,80523,27516,83521,29257.000
2004-04-1900:00:00522,28528,71521,78524,46516.500
2004-04-2000:00:00521,39528,71512,87517,82211.100
2004-04-2100:00:00517,82517,82517,82517,820
2004-04-2200:00:00514,85530,69506,93526,72578.600
2004-04-2300:00:00526,72526,72526,72526,720
2004-04-2600:00:00524,75527,70517,82517,82340.300
2004-04-2700:00:00524,26549,40522,77548,72593.200
2004-04-2800:00:00549,50553,37539,60546,53490.200
2004-04-2900:00:00545,50558,37534,65536,64901.100
2004-04-3000:00:00537,63554,50533,17533,17537.900
2004-05-0300:00:00544,55554,03538,61547,23617.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters