Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-2400:00:0043,8044,2043,6044,049.400
2005-01-2500:00:0044,0444,2243,9544,174.700
2005-01-2600:00:0044,1744,1744,1744,170
2005-01-2700:00:0045,4045,7044,6545,2014.400
2005-01-2800:00:0045,4045,4144,2044,508.300
2005-01-3100:00:0044,6845,0044,4945,009.400
2005-02-0100:00:0044,9545,3144,5644,976.500
2005-02-0200:00:0045,3545,3544,3044,8411.700
2005-02-0300:00:0044,7944,9744,5344,675.600
2005-02-0400:00:0044,7045,5944,7045,5420.100
2005-02-0700:00:0045,2046,1245,2046,0815.500
2005-02-0800:00:0046,1046,1045,0145,1510.700
2005-02-0900:00:0045,2546,2545,2546,1417.600
2005-02-1000:00:0046,2746,6846,2046,3118.500
2005-02-1100:00:0046,4246,6346,0746,5714.100
2005-02-1400:00:0046,7046,8046,1446,2113.200
2005-02-1500:00:0046,3046,4845,5245,7512.600
2005-02-1600:00:0045,7046,0045,2445,9022.300
2005-02-1700:00:0045,6045,9545,5045,505.900
2005-02-1800:00:0045,6246,0045,3845,603.800
2005-02-2100:00:0045,5046,5545,5046,5512.200
2005-02-2200:00:0046,4547,4146,3047,1617.400
2005-02-2300:00:0046,8047,0046,5446,7310.700
2005-02-2400:00:0046,6046,6046,0246,3317.400
2005-02-2500:00:0046,4346,7746,1846,708.600
2005-02-2800:00:0046,7446,8046,4046,407.400
2005-03-0100:00:0046,1047,3546,1047,1011.400
2005-03-0200:00:0047,2048,0147,0348,0015.300
2005-03-0300:00:0047,9848,3747,5047,659.700
2005-03-0400:00:0047,7147,8647,5047,738.300
2005-03-0700:00:0047,7047,7047,2847,4610.200
2005-03-0800:00:0047,4548,0047,2447,3711.700
2005-03-0900:00:0047,6047,6046,3646,3613.900
2005-03-1000:00:0046,3046,7846,0746,215.800
2005-03-1100:00:0046,3246,6046,1946,504.500
2005-03-1400:00:0046,4846,8546,1546,655.400
2005-03-1500:00:0046,6847,9246,6847,609.500
2005-03-1600:00:0047,5047,7647,3347,528.800
2005-03-1700:00:0047,6047,6046,9847,278.300
2005-03-1800:00:0047,3049,3047,3049,1229.500
2005-03-2100:00:0049,1049,1048,4948,9121.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters