Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-0500:00:0046,6046,8846,5846,846.600
2005-09-0600:00:0046,7547,2146,7547,1011.200
2005-09-0700:00:0047,1547,3847,0047,0514.400
2005-09-0800:00:0047,1547,1546,7346,8310.800
2005-09-0900:00:0046,7546,9546,7046,716.700
2005-09-1200:00:0046,7546,9246,3546,7311.700
2005-09-1300:00:0046,6546,7846,2046,3215.400
2005-09-1400:00:0046,1046,2445,7945,9018.600
2005-09-1500:00:0045,9546,1045,7145,959.900
2005-09-1600:00:0045,9546,2745,9246,2017.700
2005-09-1900:00:0045,2045,9244,7045,5242.100
2005-09-2000:00:0045,6545,7745,3745,5511.500
2005-09-2100:00:0045,4545,7845,4045,656.600
2005-09-2200:00:0045,3545,7345,3545,554.300
2005-09-2300:00:0045,5545,8745,5045,792.200
2005-09-2600:00:0045,6046,2345,6046,089.100
2005-09-2700:00:0046,0546,3345,9546,3314.900
2005-09-2800:00:0046,2546,5845,9746,2313.500
2005-09-2900:00:0046,0546,3246,0546,1611.200
2005-09-3000:00:0046,3046,8146,2646,559.600
2005-10-0300:00:0046,5547,1646,5547,034.100
2005-10-0400:00:0047,1247,5146,8047,3519.900
2005-10-0500:00:0047,2347,7246,9847,3615.100
2005-10-0600:00:0046,5046,6946,4046,5715.400
2005-10-0700:00:0046,6447,5046,6447,0910.800
2005-10-1000:00:0047,1747,4146,9547,1012.100
2005-10-1100:00:0047,1247,1446,5446,6521.300
2005-10-1200:00:0046,3946,4845,9846,0211.600
2005-10-1300:00:0045,8546,0344,8644,9218.900
2005-10-1400:00:0045,1745,3444,8845,275.700
2005-10-1700:00:0045,3245,5145,2545,376.600
2005-10-1800:00:0046,6046,7046,0046,0519.200
2005-10-1900:00:0045,8446,0045,4945,9118.200
2005-10-2000:00:0046,1846,4045,4845,656.900
2005-10-2100:00:0045,5245,7244,6945,3815.600
2005-10-2400:00:0045,3745,5245,0645,488.500
2005-10-2500:00:0045,4245,6045,2145,427.300
2005-10-2600:00:0045,5745,8545,5045,683.900
2005-10-2700:00:0045,6845,6845,2545,254.800
2005-10-2800:00:0045,1245,3744,6945,375.000
2005-10-3100:00:0046,0447,1646,0447,0020.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters