Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1900:00:0053,0053,3052,6553,106.800
2004-04-2000:00:0053,3053,4052,6052,607.300
2004-04-2100:00:0052,3052,9051,8052,905.600
2004-04-2200:00:0053,4053,4052,1052,8515.600
2004-04-2300:00:0053,0553,2552,9353,206.600
2004-04-2600:00:0053,1054,0053,1053,7512.600
2004-04-2700:00:0053,9053,9053,0353,354.300
2004-04-2800:00:0053,1053,1252,2552,908.500
2004-04-2900:00:0052,9553,2051,8052,3011.300
2004-04-3000:00:0051,5053,5051,5053,109.300
2004-05-0300:00:0052,5553,2052,5552,907.900
2004-05-0400:00:0052,9053,3052,3053,006.000
2004-05-0500:00:0052,9053,2852,5353,154.600
2004-05-0600:00:0052,6352,7351,1051,1011.600
2004-05-0700:00:0051,1351,9751,0551,607.200
2004-05-1000:00:0050,7051,6550,6051,008.400
2004-05-1100:00:0051,2051,3050,6751,054.000
2004-05-1200:00:0050,9551,4050,8051,105.500
2004-05-1300:00:0051,2051,6551,2051,304.300
2004-05-1400:00:0051,1051,7051,1051,654.600
2004-05-1700:00:0051,1052,2051,1051,856.400
2004-05-1800:00:0052,0552,6551,8052,208.000
2004-05-1900:00:0052,4052,4051,7052,055.200
2004-05-2000:00:0051,6052,5051,6052,400
2004-05-2100:00:0052,6553,0052,4052,606.900
2004-05-2400:00:0053,0053,4552,8053,007.000
2004-05-2500:00:0052,9553,1052,6053,003.700
2004-05-2600:00:0053,7053,7553,1053,1711.400
2004-05-2700:00:0053,1553,6553,0253,255.100
2004-05-2800:00:0053,3553,5553,3053,353.200
2004-05-3100:00:0053,2053,7553,2053,751.200
2004-06-0100:00:0053,8054,0053,1553,1511.200
2004-06-0200:00:0053,1553,1552,3052,605.400
2004-06-0300:00:0052,3552,3551,8052,107.600
2004-06-0400:00:0052,0552,7352,0552,602.400
2004-06-0700:00:0052,7053,1052,2552,3811.900
2004-06-0800:00:0052,6052,6051,8052,154.600
2004-06-0900:00:0052,2052,5051,5851,584.700
2004-06-1000:00:0051,5851,8751,4051,601.600
2004-06-1100:00:0051,3551,8651,3551,554.700
2004-06-1400:00:0051,5051,5050,9051,004.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters