Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0900:00:0043,0543,2042,0342,409.200
2004-08-1000:00:0042,6043,0042,6043,005.100
2004-08-1100:00:0043,1543,1541,9042,5711.200
2004-08-1200:00:0043,0043,8243,0043,455.500
2004-08-1300:00:0043,4044,2043,3044,107.100
2004-08-1600:00:0044,1744,7044,0044,704.700
2004-08-1700:00:0044,6044,6743,9043,902.600
2004-08-1800:00:0044,0044,0243,7544,006.000
2004-08-1900:00:0044,1744,1743,7043,893.700
2004-08-2000:00:0043,9044,0043,7343,901.500
2004-08-2300:00:0044,1344,2043,9644,204.900
2004-08-2400:00:0044,1244,3043,9544,057.700
2004-08-2500:00:0044,1044,2043,5944,203.400
2004-08-2600:00:0044,4044,6044,4044,453.900
2004-08-2700:00:0044,4044,8044,4044,656.200
2004-08-3000:00:0044,7544,7544,4044,423.700
2004-08-3100:00:0044,4544,7444,4544,483.200
2004-09-0100:00:0045,0245,9244,9545,787.700
2004-09-0200:00:0046,0246,0245,2845,354.800
2004-09-0300:00:0045,3545,8945,0045,828.700
2004-09-0600:00:0045,9546,0045,5045,824.700
2004-09-0700:00:0045,8046,2045,6545,805.000
2004-09-0800:00:0045,8045,9045,3045,305.500
2004-09-0900:00:0045,3245,4845,1545,352.200
2004-09-1000:00:0045,5045,7045,3545,703.600
2004-09-1300:00:0045,6046,0045,5045,672.200
2004-09-1400:00:0045,9046,5045,8046,4012.400
2004-09-1500:00:0046,5747,2046,3546,859.600
2004-09-1600:00:0046,8547,3646,8547,106.500
2004-09-1700:00:0047,0047,2046,9347,026.200
2004-09-2000:00:0047,3048,0347,1247,758.600
2004-09-2100:00:0047,6547,8547,3547,7812.000
2004-09-2200:00:0047,7048,0047,1247,123.700
2004-09-2300:00:0047,0047,3546,3546,858.300
2004-09-2400:00:0046,8547,1546,6047,154.700
2004-09-2700:00:0047,2047,5046,9547,1013.400
2004-09-2800:00:0046,9047,6046,9047,204.700
2004-09-2900:00:0047,2747,4847,2347,343.600
2004-09-3000:00:0047,3547,3546,8546,907.200
2004-10-0100:00:0047,0047,0246,8546,901.800
2004-10-0400:00:0047,4047,7047,2547,659.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters