Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-1900:00:0050,1050,9649,4050,0014.600
2003-05-2000:00:0050,0050,2549,0549,455.000
2003-05-2100:00:0049,5049,6048,2049,006.800
2003-05-2200:00:0049,5052,1549,5052,0023.000
2003-05-2300:00:0052,2554,1052,2553,8025.000
2003-05-2600:00:0054,0054,3552,2052,6546.100
2003-05-2700:00:0053,0054,3552,4054,2512.100
2003-05-2800:00:0054,3854,7052,2553,1513.300
2003-05-2900:00:0052,4852,9052,3052,301.300
2003-05-3000:00:0051,8053,0051,7052,608.700
2003-06-0200:00:0053,1053,1050,8051,1022.500
2003-06-0300:00:0051,3953,1551,0052,1016.600
2003-06-0400:00:0052,8053,9152,8053,4011.700
2003-06-0500:00:0054,0054,0053,2553,4011.100
2003-06-0600:00:0053,7054,7053,6054,2015.900
2003-06-0900:00:0054,8054,8054,1554,506.500
2003-06-1000:00:0054,3255,1554,1554,9522.100
2003-06-1100:00:0055,3057,2055,3056,8016.500
2003-06-1200:00:0057,0059,5056,9059,3533.900
2003-06-1300:00:0059,3059,4555,8056,4023.000
2003-06-1600:00:0055,9556,9055,0056,5015.400
2003-06-1700:00:0057,9057,9054,3055,7523.100
2003-06-1800:00:0056,0056,1055,3055,6010.300
2003-06-1900:00:0055,5556,5554,6055,007.000
2003-06-2000:00:0055,3055,7054,6054,907.100
2003-06-2300:00:0054,9054,9052,9053,2015.800
2003-06-2400:00:0053,1054,0052,0552,3514.700
2003-06-2500:00:0052,6052,9052,2552,755.500
2003-06-2600:00:0052,4053,9049,4550,0032.200
2003-06-2700:00:0051,7053,2551,7053,2517.400
2003-06-3000:00:0052,9054,5052,9054,5011.900
2003-07-0100:00:0054,5055,9553,8055,8027.300
2003-07-0200:00:0057,0057,1055,3555,8019.100
2003-07-0300:00:0055,7556,1054,7055,0020.400
2003-07-0400:00:0054,7054,9554,2554,909.500
2003-07-0700:00:0054,5055,0054,1054,3017.500
2003-07-0800:00:0054,2054,7053,8754,309.200
2003-07-0900:00:0053,8054,4053,2053,517.400
2003-07-1000:00:0053,1053,5052,8052,806.500
2003-07-1100:00:0052,5553,9852,5553,709.500
2003-07-1400:00:0054,2054,2053,7554,009.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters