Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-3100:00:0046,0447,1646,0447,0020.700
2005-11-0100:00:0047,0348,4247,0348,0239.800
2005-11-0200:00:0048,1748,1946,2146,8422.800
2005-11-0300:00:0046,8947,1546,7747,1517.200
2005-11-0400:00:0047,1147,3546,8847,3014.100
2005-11-0700:00:0047,1247,5546,8746,9913.100
2005-11-0800:00:0046,9848,2346,9848,0030.900
2005-11-0900:00:0048,1048,6047,8548,1527.100
2005-11-1000:00:0048,1748,2447,8847,999.700
2005-11-1100:00:0048,1048,4748,0848,2015.000
2005-11-1400:00:0048,2348,3248,0448,159.800
2005-11-1500:00:0048,1048,6044,3845,4590.100
2005-11-1600:00:0045,3546,0045,0945,4555.300
2005-11-1700:00:0045,4345,4344,8044,9339.200
2005-11-1800:00:0044,9945,1444,8444,8428.800
2005-11-2100:00:0044,8945,0344,2044,6246.300
2005-11-2200:00:0044,5044,9044,2744,8824.400
2005-11-2300:00:0044,4545,3144,4545,2849.300
2005-11-2400:00:0045,1045,2044,8444,9220.900
2005-11-2500:00:0045,1545,2444,9345,186.400
2005-11-2800:00:0044,9345,1244,8144,8825.300
2005-11-2900:00:0044,8545,2044,8545,117.700
2005-11-3000:00:0044,8845,0844,6744,837.600
2005-12-0100:00:0044,8245,2444,6944,909.500
2005-12-0200:00:0045,4045,5545,1845,3516.300
2005-12-0500:00:0045,2045,5245,2045,4114.300
2005-12-0600:00:0045,4445,9045,3645,6914.500
2005-12-0700:00:0045,5545,9945,5545,9610.200
2005-12-0800:00:0045,4646,2545,4646,1510.200
2005-12-0900:00:0046,1546,3246,1046,206.900
2005-12-1200:00:0046,1746,6045,7945,9019.500
2005-12-1300:00:0045,8046,1045,6945,998.900
2005-12-1400:00:0045,9046,1845,7245,9066.900
2005-12-1500:00:0045,9446,1145,8945,949.500
2005-12-1600:00:0045,9045,9745,8145,938.000
2005-12-1900:00:0046,0046,4146,0046,1812.700
2005-12-2000:00:0045,9246,2645,9246,1514.800
2005-12-2100:00:0046,2246,2245,7045,806.400
2005-12-2200:00:0045,6746,0645,6745,986.000
2005-12-2300:00:0045,9746,0545,6945,868.600
2005-12-2600:00:0045,8645,8645,8645,860
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters