Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1600:00:0047,2047,2046,5046,87200
2005-05-1700:00:0046,8046,9146,0946,805.100
2005-05-1800:00:0046,9547,1046,5046,937.400
2005-05-1900:00:0047,0047,2346,1846,357.100
2005-05-2000:00:0046,4546,9346,2746,705.900
2005-05-2300:00:0047,1247,1246,5046,6514.000
2005-05-2400:00:0046,6547,2046,6546,786.200
2005-05-2500:00:0046,9047,8546,8147,7010.800
2005-05-2600:00:0047,6048,0547,6047,902.500
2005-05-2700:00:0048,0049,2048,0048,906.700
2005-05-3000:00:0049,1049,1048,5548,756.000
2005-05-3100:00:0048,7049,1248,2848,345.600
2005-06-0100:00:0048,3548,3547,6547,999.300
2005-06-0200:00:0048,0548,3247,6347,759.500
2005-06-0300:00:0048,0048,1647,5847,806.400
2005-06-0600:00:0048,0048,0847,3047,537.000
2005-06-0700:00:0047,4047,7546,1147,2013.000
2005-06-0800:00:0047,0547,4846,8747,458.400
2005-06-0900:00:0047,5047,5047,3047,503.000
2005-06-1000:00:0047,7048,0047,5547,758.100
2005-06-1300:00:0047,5048,2047,5048,0311.300
2005-06-1400:00:0048,1548,6648,0048,489.700
2005-06-1500:00:0048,6048,7847,3547,3515.100
2005-06-1600:00:0047,5547,7347,4047,565.200
2005-06-1700:00:0047,6048,0047,3447,906.300
2005-06-2000:00:0047,7047,8047,1747,5511.700
2005-06-2100:00:0047,9047,9047,1047,309.800
2005-06-2200:00:0047,2047,9947,2047,455.000
2005-06-2300:00:0047,7047,7047,3047,408.100
2005-06-2400:00:0047,1547,2747,0447,184.300
2005-06-2700:00:0047,0047,5047,0047,306.500
2005-06-2800:00:0047,3547,4346,7047,3311.400
2005-06-2900:00:0047,4047,6347,1047,356.100
2005-06-3000:00:0047,3047,6046,7547,303.500
2005-07-0100:00:0042,2042,2739,9640,26385.100
2005-07-0400:00:0040,6041,1940,3240,75251.200
2005-07-0500:00:0040,9542,0540,7542,05152.400
2005-07-0600:00:0042,1042,5541,9342,18105.600
2005-07-0700:00:0042,2542,2741,5242,1793.900
2005-07-0800:00:0042,4042,4041,8042,1054.600
2005-07-1100:00:0042,3542,3542,1542,2658.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters