Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2900:00:0047,5047,7047,3247,704.100
2003-12-3000:00:0048,0048,3547,6547,884.600
2003-12-3100:00:0047,8847,8847,8847,880
2004-01-0100:00:0047,8847,8847,8847,880
2004-01-0200:00:0048,0048,0046,8547,8518.700
2004-01-0500:00:0048,1048,7547,9048,6023.100
2004-01-0600:00:0048,6548,7548,2548,355.200
2004-01-0700:00:0048,4548,5547,8048,2010.300
2004-01-0800:00:0048,3548,5548,0048,3013.000
2004-01-0900:00:0048,5048,6047,4047,6517.900
2004-01-1200:00:0047,5047,5045,2045,4530.500
2004-01-1300:00:0045,5046,0045,3045,6025.600
2004-01-1400:00:0045,3045,6044,8545,2027.800
2004-01-1500:00:0045,2545,9045,2545,8013.800
2004-01-1600:00:0045,9548,2545,9547,2016.200
2004-01-1900:00:0047,3547,5547,0547,309.700
2004-01-2000:00:0047,3547,6547,2547,4517.200
2004-01-2100:00:0047,4047,7047,1047,5010.800
2004-01-2200:00:0047,7048,4547,0047,1019.000
2004-01-2300:00:0047,2047,2046,5046,6410.700
2004-01-2600:00:0047,4547,4546,6046,9517.000
2004-01-2700:00:0047,6047,6046,8047,2021.700
2004-01-2800:00:0047,0547,4046,7047,0516.100
2004-01-2900:00:0046,8047,0046,2546,4018.900
2004-01-3000:00:0046,4546,4545,4245,6018.300
2004-02-0200:00:0045,6046,1045,6046,0510.300
2004-02-0300:00:0046,2547,4046,2547,3012.500
2004-02-0400:00:0047,4047,8047,1047,5520.500
2004-02-0500:00:0047,4047,7046,9847,5011.200
2004-02-0600:00:0047,5047,6046,8047,306.600
2004-02-0900:00:0047,5047,5046,8047,3013.000
2004-02-1000:00:0047,3048,0047,3047,9022.600
2004-02-1100:00:0048,1548,2047,6047,7018.000
2004-02-1200:00:0047,9548,1547,1547,3514.800
2004-02-1300:00:0047,4547,9046,9047,1012.100
2004-02-1600:00:0047,1047,7047,1047,418.800
2004-02-1700:00:0047,3547,6047,3547,458.700
2004-02-1800:00:0047,6047,8047,4547,5511.500
2004-02-1900:00:0047,8548,0547,7047,8014.900
2004-02-2000:00:0047,5048,0046,9547,306.400
2004-02-2300:00:0047,4547,9047,2547,506.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters