Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1400:00:0051,5051,5050,9051,004.700
2004-06-1500:00:0051,2051,6051,1051,605.600
2004-06-1600:00:0051,4551,4550,8351,203.000
2004-06-1700:00:0051,0552,0551,0552,005.400
2004-06-1800:00:0051,5551,5550,8050,854.100
2004-06-2100:00:0051,3551,3550,6051,104.500
2004-06-2200:00:0051,0051,5850,5050,608.100
2004-06-2300:00:0050,7050,7049,9550,0011.400
2004-06-2400:00:0050,3050,4549,7549,906.900
2004-06-2500:00:0049,8049,8549,1049,359.100
2004-06-2800:00:0049,3150,0049,3149,607.500
2004-06-2900:00:0049,5550,1049,5549,958.000
2004-06-3000:00:0049,9050,0049,5049,504.100
2004-07-0100:00:0049,4249,7548,7048,9012.000
2004-07-0200:00:0049,0049,2549,0049,204.000
2004-07-0500:00:0049,4549,5349,2549,402.100
2004-07-0600:00:0048,8549,0047,4047,5018.700
2004-07-0700:00:0047,7047,9047,2547,508.900
2004-07-0800:00:0047,3547,6547,3547,409.800
2004-07-0900:00:0047,2547,3846,4546,9512.800
2004-07-1200:00:0046,8546,9046,6546,758.600
2004-07-1300:00:0046,8547,0045,7546,2015.200
2004-07-1400:00:0046,1546,8545,8546,657.900
2004-07-1500:00:0046,5546,5545,9045,953.600
2004-07-1600:00:0045,9046,3545,8045,956.900
2004-07-1900:00:0046,1046,1545,3545,358.300
2004-07-2000:00:0045,3346,5045,3046,505.400
2004-07-2100:00:0046,6346,6345,9045,904.500
2004-07-2200:00:0045,6545,9245,6045,604.300
2004-07-2300:00:0045,7046,0045,3045,353.700
2004-07-2600:00:0045,4045,6044,9044,9012.500
2004-07-2700:00:0045,0545,0544,5044,9710.300
2004-07-2800:00:0045,1545,3743,9044,1512.000
2004-07-2900:00:0044,1544,6043,8544,2012.000
2004-07-3000:00:0044,2045,1844,1545,103.500
2004-08-0200:00:0045,2546,0044,9045,205.100
2004-08-0300:00:0046,6546,6544,8245,0017.100
2004-08-0400:00:0044,9044,9042,8543,9516.200
2004-08-0500:00:0043,9044,0043,6043,6015.300
2004-08-0600:00:0043,6543,6542,4543,0516.300
2004-08-0900:00:0043,0543,2042,0342,409.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters